CUE ENERGY RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.11 AUD | 0.00% |
|
0.00% | +80.33% |
| 01/05 | Cue Energy Resources H1 Revenue Jumps 22% to AU$29.3 Million | MT |
| 15/04 | Cue Energy Resources' Mereenie Gas Field Operator Executes Gas Supply Agreement to End-2024 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.11 $ | 0.115 $ | 0.11 $ | 0.11 $ | 0.11 $ |
| Volume | 239 799 | 1 109 828 | 536 334 | 975 098 | 975 098 |
| Change | 0.00% | +4.55% | -4.35% | 0.00% | 0.00% |
| Opening | 0.11 | 0.11 | 0.11 | 0.12 | 0.115 |
| High | 0.11 | 0.12 | 0.12 | 0.12 | 0.115 |
| Low | 0.11 | 0.11 | 0.11 | 0.11 | 0.105 |
Performance
| Current month | +30.95% | ||
| 1 month | +27.91% | ||
| 3 months | +64.18% | ||
| 6 months | +77.42% | ||
| Current year | +80.33% | ||
| 1 year | +77.42% | ||
| 3 years | +64.18% | ||
| 5 years | +61.76% | ||
| 10 years | -8.33% |
Volumes
marketsDaily volume
975 098
Estimated daily volume
975 098
Avg. Volume 20 sessions
589 633
Daily volume ratio
1.65
Avg. Volume 20 sessions AUD
64 859.63
Avg. Volume 20 sessions USD
42 489.54
Record volume 1
96 335 160
Record volume 2
69 818 899
Record volume 3
50 061 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
76 166 532
Capitalization (USD)
49 896 695
Net sales (AUD)
51 605 000
Net sales (USD)
33 806 436
Free-Float
43.66 %
Free-Float capitalization (AUD)
33 243 134
Free-Float capitalization (USD)
21 777 577
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.10
0.12
1 month
0.080.12
Current year
0.060.12
1 year
0.050.12
3 years
0.050.12
5 years
0.050.24
10 years
0.050.24
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.10
Moving average 100 days
0.08
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-8.00%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-24.73%
STIM
RSI 9 days
57.20
RSI 14 days
57.25
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +80.33% | +77.42% | 49.9M | ||
| +0.71% | -2.72% | +7.79% | +0.46% | 294B | ||
| -1.43% | -6.07% | +5.29% | +23.89% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.53% | -3.04% | +18.04% | +31.42% | 80.27B | ||
| +0.90% | -3.33% | +8.19% | +17.24% | 74.75B | ||
| +0.82% | -1.93% | +20.00% | +28.80% | 62.53B | ||
| +0.32% | -4.98% | +8.02% | +7.43% | 57.13B | ||
| +1.41% | -1.55% | +10.26% | +15.95% | 48.14B | ||
| +0.44% | -5.19% | +26.61% | +45.39% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| +0.01% | -4.43% | +10.99% | -0.85% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.95% | -4.56% | +6.33% | +11.62% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +2.13% | -2.30% | +2.12% | +20.26% | 17.07B | ||
| Average | +0.21% | -1.45% | +16.75% | +23.59% | ||
| Weighted average by Cap. | +0.11% | -1.43% | +14.77% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47e98fd8ab17a12d870a1e6c78.eVvpAv_3WjPV7FokelR1on9IGd03BmQ0ywN-abw0NJM.CWuddqeeaAXsnj1ODywj8Qste795byt4-XoKEe1FBKo7aq9ouZZsUIeAKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:19 am | 0.11 | 64 | 975,098 |
| 11:23:30 am | 0.11 | 97 | 975,034 |
| 11:18:24 am | 0.11 | 15 | 974,937 |
| 11:16:06 am | 0.11 | 7,490 | 974,922 |
| 11:16:06 am | 0.11 | 28,330 | 967,432 |
| 11:13:15 am | 0.11 | 30,800 | 939,102 |
| 11:13:15 am | 0.11 | 359 | 908,302 |
| 11:13:15 am | 0.11 | 141,553 | 907,943 |
| 11:11:26 am | 0.105 | 70 | 766,390 |
| 11:11:22 am | 0.105 | 66 | 766,320 |
Monthly variations
Annual change
| 2024 | +80.33% | ||
| 2023 | -7.58% | ||
| 2022 | -4.35% | ||
| 2021 | -23.33% | ||
| 2020 | -30.77% | ||
| 2019 | +109.68% | ||
| 2018 | -13.89% | ||
| 2017 | -20.00% | ||
| 2016 | +55.17% | ||
| 2015 | -40.82% | ||
| 2014 | -27.41% | ||
| 2013 | -3.57% | ||
| 2012 | -33.33% | ||
| 2011 | -35.38% | ||
| 2010 | +41.30% | ||
| 2009 | +130.00% | ||
| 2008 | -53.49% | ||
| 2007 | +65.38% | ||
| 2006 | -39.53% | ||
| 2005 | -21.82% | ||
| 2004 | +382.41% | ||
| 2003 | +11.78% | ||
| 2002 | +15.89% | ||
| 2001 | +10.00% | ||
| 2000 | -56.52% | ||
| 1999 | +84.00% | ||
| 1998 | -66.67% | ||
| 1997 | +15.39% | ||
| 1996 | -7.15% |
- Stock Market
- Equities
- CUE Stock
- Quotes Cue Energy Resources Limited
