CUBIC KOREA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,635 KRW | -1.31% |
|
-2.04% | -7.54% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 2655 ₩ | 2635 ₩ | 2655 ₩ | 2670 ₩ | 2635 ₩ |
| Volume | 18 310 | 12 432 | 9 954 | 15 556 | 15 011 |
| Change | -1.30% | -0.75% | +0.76% | +0.56% | -1.31% |
| Opening | 2,685.00 | 2,655.00 | 2,685.00 | 2,685.00 | 2,685.00 |
| High | 2,685.00 | 2,660.00 | 2,685.00 | 2,685.00 | 2,685.00 |
| Low | 2,630.00 | 2,615.00 | 2,625.00 | 2,615.00 | 2,630.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -2.04% | ||
| Current month | -1.68% | ||
| 1 month | -2.04% | ||
| 3 months | -3.48% | ||
| 6 months | -7.22% | ||
| Current year | -7.54% | ||
| 1 year | -19.79% | ||
| 3 years | -50.66% | ||
| 5 years | +4.98% | ||
| 10 years | -3.12% |
Volumes
marketsDaily volume
15 011
Avg. Volume 20 sessions
20 622
Avg. Volume 20 sessions KRW
54 338 970.00
Avg. Volume 20 sessions USD
39 287.08
Record volume 1
20 627 140
Record volume 2
17 296 500
Record volume 3
16 296 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
42 795 341 632
Capitalization (USD)
30 941 032
Net sales (KRW)
252 096 865 030
Net sales (USD)
182 266 033
Number of employees
139
Sales / Employee (KRW)
1 813 646 511
Sales / Employee (USD)
1 311 266
Free-Float
38.53 %
Free-Float capitalization (KRW)
16 591 457 663
Free-Float capitalization (USD)
11 995 624
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2 615.00
2 685.00
1 month
2 600.002 745.00
Current year
2 470.002 900.00
1 year
2 470.003 320.00
3 years
2 155.007 090.00
5 years
1 325.007 090.00
10 years
1 325.008 420.00
Indicators
Moving average 5 days
2 650.00
Moving average 20 days
2 690.25
Moving average 50 days
2 643.00
Moving average 100 days
2 702.85
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
38.03
RSI 14 days
42.29
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -2.04% | -7.54% | -19.79% | 30.94M | ||
| -2.31% | -5.05% | +10.48% | -0.53% | 44.52B | ||
| -5.65% | -13.66% | -21.65% | -30.70% | 19.13B | ||
| +1.27% | -3.64% | +9.66% | +20.57% | 18.29B | ||
| -0.51% | -1.58% | +24.90% | +35.91% | 16.34B | ||
| +7.45% | +6.73% | +0.42% | +7.45% | 15.48B | ||
| +3.50% | +11.46% | +71.18% | +112.51% | 14.16B | ||
| -2.43% | -3.25% | +43.30% | +48.21% | 13.07B | ||
| -1.21% | -3.69% | -25.95% | -22.93% | 12.12B | ||
| -6.27% | -9.90% | -28.50% | -23.61% | 11.77B | ||
| -0.45% | +5.63% | +45.59% | +69.70% | 11.41B | ||
| +0.24% | -0.36% | +1.82% | +17.98% | 9.98B | ||
| +1.65% | +9.57% | +21.61% | +44.60% | 9.97B | ||
| -1.91% | -6.04% | +10.38% | +27.85% | 9.51B | ||
| -3.89% | +3.40% | -19.76% | -18.95% | 9.45B | ||
| -3.83% | -8.50% | -0.76% | +24.08% | 8.9B | ||
| Average | -0.98% | -0.43% | +8.45% | +18.27% | ||
| Weighted average by Cap. | -1.02% | -1.04% | +9.93% | +17.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.54% | ||
| 2023 | -1.89% | ||
| 2022 | -30.42% | ||
| 2021 | +5.70% | ||
| 2020 | +44.95% | ||
| 2019 | +16.95% | ||
| 2018 | -4.51% | ||
| 2017 | -40.34% | ||
| 2016 | +7.63% | ||
| 2015 | +48.44% | ||
| 2014 | +17.97% | ||
| 2013 | -7.86% | ||
| 2012 | +5.13% | ||
| 2011 | +16.67% | ||
| 2010 | -0.52% | ||
| 2009 | +1.10% | ||
| 2008 | -65.06% | ||
| 2007 | +64.66% | ||
| 2006 | +29.89% | ||
| 2005 | +64.81% | ||
| 2004 | -25.22% | ||
| 2003 | -37.70% |
- Stock Market
- Equities
- A021650 Stock
- Quotes Cubic Korea Inc.
