CUB ELECPARTS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.5 TWD | -0.46% |
|
-1.83% | -20.07% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 108 NT$ | 108.5 NT$ | 108 NT$ | 108 NT$ | 107.5 NT$ |
| Volume | 315 951 | 250 416 | 112 430 | 258 786 | 120 544 |
| Change | -1.37% | +0.46% | -0.46% | 0.00% | -0.46% |
| Opening | 110.00 | 108.00 | 108.50 | 108.00 | 108.50 |
| High | 110.50 | 109.00 | 109.00 | 109.00 | 109.00 |
| Low | 108.00 | 107.50 | 108.00 | 107.00 | 107.50 |
Performance
| 1 day | -0.46% | ||
| 1 week | -1.83% | ||
| Current month | -4.02% | ||
| 1 month | -5.70% | ||
| 3 months | -16.02% | ||
| 6 months | -19.17% | ||
| Current year | -20.07% | ||
| 1 year | -32.01% | ||
| 3 years | -46.83% | ||
| 5 years | -55.39% | ||
| 10 years | -9.57% |
Volumes
marketsDaily volume
120 544
Avg. Volume 20 sessions
452 470
Avg. Volume 20 sessions TWD
48 640 525.00
Avg. Volume 20 sessions USD
1 499 976.51
Record volume 1
20 032 906
Record volume 2
13 250 000
Record volume 3
13 222 904
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
15 132 087 587
Capitalization (USD)
466 643 317
Net sales (TWD)
4 397 594 000
Net sales (USD)
135 613 004
Free-Float
45.88 %
Free-Float capitalization (TWD)
6 943 097 153
Free-Float capitalization (USD)
214 111 230
Average Daily Capital Traded
0.32%
Highs and lows
1 week
107.00
110.50
1 month
106.00116.50
Current year
106.00135.00
1 year
106.00172.86
3 years
105.63196.98
5 years
72.54258.76
10 years
72.54332.17
Indicators
Moving average 5 days
108.00
Moving average 20 days
110.15
Moving average 50 days
115.68
Moving average 100 days
123.61
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+7.61%
Price spread / (MMA100)
+14.99%
STIM
RSI 9 days
34.92
RSI 14 days
35.41
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | -1.83% | -20.07% | -32.01% | 467M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.18% | +0.00% | +8.45% | +22.72% | ||
| Weighted average by Cap. | +0.09% | -0.20% | +12.24% | +23.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.07% | ||
| 2023 | +2.33% | ||
| 2022 | -19.47% | ||
| 2021 | -6.68% | ||
| 2020 | -17.37% | ||
| 2019 | +8.62% | ||
| 2018 | -0.65% | ||
| 2017 | +19.84% | ||
| 2016 | -29.62% | ||
| 2015 | +51.13% | ||
| 2014 | +161.87% | ||
| 2013 | +88.49% | ||
| 2012 | +91.72% | ||
| 2011 | -60.55% | ||
| 2010 | -3.26% |
- Stock Market
- Equities
- 2231 Stock
- Quotes Cub Elecparts Inc.
