CTR MOBILITY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,270 KRW | -0.32% |
|
-2.22% | -24.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 9470 ₩ | 9450 ₩ | 9500 ₩ | 9300 ₩ | 9260 ₩ | 9,270 ₩ |
| Volume | 8 299 | 8 039 | 5 238 | 5 892 | 7 424 | 6 081 |
| Change | -0.11% | -0.21% | +0.53% | -2.11% | -0.43% | -0.32% |
| Opening | 9,470.00 | 9,470.00 | 9,410.00 | 9,500.00 | 9,300.00 | 9,300 |
| High | 9,490.00 | 9,470.00 | 9,530.00 | 9,500.00 | 9,440.00 | 9,440 |
| Low | 9,300.00 | 9,360.00 | 9,340.00 | 9,300.00 | 9,210.00 | 9,220 |
Performance
| 1 day | -0.32% | ||
| 1 week | -2.22% | ||
| Current month | -2.22% | ||
| 1 month | -3.74% | ||
| 3 months | -18.83% | ||
| 6 months | -24.08% | ||
| Current year | -24.63% | ||
| 1 year | -40.84% | ||
| 3 years | -68.31% |
Volumes
marketsDaily volume
6 081
Avg. Volume 20 sessions
25 196
Avg. Volume 20 sessions KRW
233 566 920.00
Avg. Volume 20 sessions USD
170 970.99
Record volume 1
12 531 450
Record volume 2
11 116 540
Record volume 3
10 999 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
80 120 517 760
Capitalization (USD)
58 648 219
Net sales (KRW)
444 173 625 900
Net sales (USD)
325 135 094
Number of employees
155
Sales / Employee (KRW)
2 865 636 296
Sales / Employee (USD)
2 097 646
Free-Float
51.36 %
Free-Float capitalization (KRW)
41 149 562 923
Free-Float capitalization (USD)
30 121 480
Average Daily Capital Traded
0.29%
Highs and lows
1 week
9 220.00
9 530.00
1 month
8 750.0010 480.00
Current year
8 750.0012 450.00
1 year
8 750.0017 160.00
3 years
8 750.0032 850.00
5 years
7 500.0046 750.00
10 years
7 500.0046 750.00
Indicators
Moving average 5 days
9 398.00
Moving average 20 days
9 304.50
Moving average 50 days
9 775.20
Moving average 100 days
10 808.30
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+5.45%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
38.26
RSI 14 days
38.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -2.22% | -24.63% | -40.84% | 58.65M | ||
| -0.90% | -3.04% | +22.24% | +26.72% | 49.07B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.77B | ||
| +1.44% | +2.80% | +29.45% | +31.46% | 20.79B | ||
| +1.44% | +1.85% | +35.73% | +53.05% | 17.66B | ||
| +0.66% | +0.66% | -4.01% | +1.56% | 15.01B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.32B | ||
| +0.68% | -0.75% | -20.57% | -7.31% | 13.06B | ||
| +0.17% | +0.65% | +34.67% | +37.58% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.57B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.19B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.17B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 10B | ||
| -4.14% | -6.50% | -19.97% | +18.88% | 9.88B | ||
| -0.67% | -2.76% | +13.76% | +41.36% | 9.79B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.15B | ||
| Average | +0.18% | -0.26% | +8.25% | +23.05% | ||
| Weighted average by Cap. | +0.16% | +0.05% | +12.33% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.72% | ||
| 2023 | -5.38% | ||
| 2022 | -42.22% | ||
| 2021 | -15.89% | ||
| 2020 | +69.84% | ||
| 2019 | +58.45% |
- Stock Market
- Equities
- A308170 Stock
- Quotes CTR Mobility Co.,Ltd.