Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.32 USD | +1.11% | +1.35% | -0.06% |
08/04 | Alliance Global Initiates CTO Realty Growth at Buy Rating With $20 Price Target | MT |
04/04 | Sector Update: Financial Stocks Gain Pre-Bell Thursday | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 17.2 $ | 17.16 $ | 17.11 $ | 17.13 $ | 17.32 $ |
Volume | 174 037 | 150 855 | 106 829 | 80 294 | 130 073 |
Change | +0.64% | -0.23% | -0.29% | +0.12% | +1.11% |
Opening | 17.06 | 17.13 | 17.06 | 17.14 | 17.19 |
High | 17.25 | 17.21 | 17.11 | 17.18 | 17.34 |
Low | 17.02 | 17.05 | 16.97 | 17.07 | 17.18 |
Performance
1 day | +1.34% | ||
1 week | +1.35% | ||
Current month | +2.18% | ||
1 month | +1.88% | ||
3 months | +2.00% | ||
6 months | +9.00% | ||
Current year | -0.06% | ||
1 year | +6.06% | ||
3 years | -2.09% | ||
5 years | -15.99% | ||
10 years | +31.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +1.35% | -0.06% | +6.06% | 391M | ||
+1.12% | +1.84% | -5.42% | -12.74% | 46.25B | ||
+2.50% | +0.49% | -6.01% | -2.19% | 20.33B | ||
+0.07% | +0.80% | -3.50% | +2.47% | 13.07B | ||
+0.95% | +4.39% | +17.15% | +61.52% | 11.53B | ||
0.00% | +4.26% | -4.85% | -3.45% | 9.68B | ||
+1.08% | +2.13% | +0.23% | +5.74% | 8.48B | ||
0.00% | +1.56% | -14.19% | -9.09% | 8.38B | ||
+0.48% | +2.20% | +1.86% | +9.49% | 7.63B | ||
-2.65% | -4.55% | -18.42% | +0.40% | 5.53B | ||
+0.95% | +4.41% | +5.96% | +33.08% | 5.28B | ||
+2.78% | +1.50% | -4.46% | +83.86% | 5B | ||
+1.55% | +8.88% | -2.79% | -8.12% | 4.98B | ||
+0.79% | +4.96% | -19.11% | -27.84% | 4.86B | ||
-0.88% | +2.74% | -10.36% | -5.46% | 4.72B | ||
+0.21% | +2.49% | -7.26% | -5.03% | 4.2B | ||
Average | +0.67% | +1.99% | -4.45% | +8.04% | ||
Weighted average by Cap. | +0.91% | +1.70% | -4.05% | +3.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 17.32 | 23,507 | 97,504 |
01:29:58 am | 17.31 | 106 | 73,997 |
01:29:51 am | 17.34 | 100 | 73,891 |
01:29:51 am | 17.33 | 100 | 73,791 |
01:29:51 am | 17.33 | 187 | 73,691 |
01:29:51 am | 17.33 | 125 | 73,504 |
01:29:50 am | 17.33 | 150 | 73,379 |
01:29:50 am | 17.31 | 100 | 73,229 |
01:29:45 am | 17.34 | 100 | 73,129 |
01:29:43 am | 17.34 | 100 | 73,029 |
Monthly variations
Annual change
2024 | -1.15% | ||
2023 | -5.20% | ||
2022 | -10.71% | ||
2021 | +45.68% | ||
2020 | -30.11% | ||
2019 | +14.90% | ||
2018 | -17.32% | ||
2017 | +18.87% | ||
2016 | +1.35% | ||
2015 | -5.54% | ||
2014 | +53.76% | ||
2013 | +17.03% | ||
2012 | +14.55% | ||
2011 | -6.33% | ||
2010 | -17.29% | ||
2009 | -8.51% | ||
2008 | -39.07% | ||
2007 | -13.43% | ||
2006 | +2.12% | ||
2005 | +64.88% | ||
2004 | +31.50% | ||
2003 | +69.87% | ||
2002 | -3.17% | ||
2001 | +67.41% | ||
2000 | -6.86% | ||
1999 | -9.73% | ||
1998 | -22.07% | ||
1997 | +8.21% | ||
1996 | -1.47% | ||
1995 | +40.21% | ||
1994 | -19.17% | ||
1993 | +17.65% | ||
1992 | +9.68% | ||
1991 | -1.06% | ||
1990 | -42.68% | ||
1989 | +6.49% | ||
1988 | -3.75% | ||
1987 | +40.35% | ||
1986 | +14.00% | ||
1985 | +44.93% |
- Stock Market
- Equities
- CTO Stock
- Quotes CTO Realty Growth, Inc.