|
End-of-day quote
Shenzhen S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 10.51 CNY | +0.19% |
|
-1.13% | -3.93% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.19% | -1.13% | -1.68% | -18.84% | -3.93% | -5.23% | +43.97% | -33.01% | -52.51% | 121.05Cr | |
| -0.55% | +1.25% | -3.16% | +0.90% | +39.78% | +53.01% | +143.54% | +139.80% | +284.13% | 19TCr | |
| -3.34% | +4.90% | -5.47% | -24.17% | +164.79% | +410.04% | +1,387.27% | +1,035.64% | - | 6.96TCr | |
| +2.10% | +8.12% | +12.84% | -31.17% | +9.69% | +24.21% | +387.89% | +297.12% | +192.91% | 3.65TCr | |
| -3.50% | +1.98% | +11.92% | -27.54% | +124.46% | +235.77% | +929.41% | +1,505.75% | +2,199.55% | 2.24TCr | |
| -2.09% | +9.08% | +10.80% | -29.62% | +65.86% | +140.75% | +1,481.37% | +4,043.06% | - | 1.98TCr | |
| -0.46% | -1.00% | +12.22% | +21.29% | +47.86% | +50.28% | +68.89% | +336.91% | +541.63% | 1.71TCr | |
| +0.41% | +1.62% | -1.70% | +5.09% | +37.39% | +32.77% | +120.36% | +1,011.99% | +966.69% | 1.46TCr | |
| -1.26% | -5.44% | -1.26% | -28.70% | -19.12% | -15.63% | +72.93% | +49.05% | -4.28% | 1.39TCr | |
| +0.82% | -2.16% | -3.79% | +0.07% | +38.92% | +49.15% | +1,292.07% | +3,143.83% | +1,204.24% | 1.16TCr | |
| +0.77% | +0.93% | -3.92% | -14.97% | +34.62% | +81.65% | +242.21% | +154.88% | +64.40% | 1.06TCr | |
| +0.16% | +8.51% | +0.74% | -23.92% | +52.13% | +33.43% | +63.33% | +76.22% | +2.01% | 1.06TCr | |
| -2.45% | -3.71% | +9.04% | -28.97% | +48.46% | +106.26% | +158.81% | +150.19% | +153.95% | 1.05TCr | |
| +4.95% | +1.27% | -4.81% | -21.90% | - | - | - | - | - | 916.91Cr | |
| -1.25% | -1.31% | +2.97% | -21.84% | -7.71% | -0.63% | +25.57% | -29.93% | -25.57% | 851.18Cr | |
| -1.39% | +7.25% | +7.43% | -12.74% | +2.09% | +19.97% | +346.81% | +2,268.45% | +5,977.24% | 778.88Cr | |
| +1.80% | +4.78% | +18.58% | +6.79% | +43.38% | +59.05% | +91.77% | +14.35% | +80.14% | 561.56Cr | |
| +0.28% | +5.85% | +6.17% | -3.55% | -15.95% | +29.07% | +42.05% | +137.31% | +149.03% | 514.06Cr | |
| -0.72% | +2.55% | -0.66% | +6.86% | +89.40% | +54.48% | +334.60% | +1,014.08% | +923.70% | 345.51Cr | |
| +4.12% | +11.04% | +38.52% | +30.35% | +122.08% | +100.81% | +450.02% | +390.87% | +661.23% | 338.16Cr | |
| Average | -0.09% | +0.70% | +5.24% | -10.83% | +46.01% | +76.80% | +404.36% | +826.66% | +783.44% | 2.34TCr | |
| Weighted average by Cap. | -0.72% | +1.07% | +1.00% | -10.48% | +59.19% | +114.64% | +475.28% | +670.95% | +546.96% |
- Stock Market
- Stocks
- 300222 Stock
- Sector CSG Smart Science&Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
