Quotes CSG Smart Science&Technology Co.,Ltd.
Equities
300222
CNE100001369
Heavy Electrical Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.79 CNY | -3.66% | -3.50% | -21.33% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
---|---|---|---|---|---|---|
Last | 6.02 ¥ | 5.94 ¥ | 5.8 ¥ | 6.01 ¥ | 5.79 ¥ | 5.79 ¥ |
Volume | 9 558 200 | 8 289 893 | 7 444 193 | 17 810 150 | 11 364 900 | 11 364 900 |
Change | +3.26% | -1.33% | -2.36% | +3.62% | -3.66% | -3.66% |
Opening | 5.86 | 5.99 | 5.94 | 5.80 | 5.94 | 5.94 |
High | 6.04 | 6.04 | 5.94 | 6.15 | 5.96 | 5.96 |
Low | 5.84 | 5.88 | 5.78 | 5.80 | 5.79 | 5.79 |
Performance
1 day | -3.66% | ||
1 week | -3.50% | ||
Current month | -4.93% | ||
3 months | +23.19% | ||
6 months | -24.21% | ||
Current year | -21.33% | ||
1 year | -23.72% | ||
3 years | -45.84% | ||
5 years | -59.20% | ||
10 years | -5.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Heavy Electrical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.66% | -3.50% | -21.33% | -23.72% | 648M | ||
+1.35% | +3.50% | +29.22% | +45.62% | 97.01B | ||
+6.89% | +16.81% | +76.89% | +82.97% | 28.4B | ||
+0.00% | +17.34% | +72.92% | +104.99% | 20.51B | ||
+5.39% | +12.42% | +41.18% | +93.02% | 11.13B | ||
0.00% | +5.06% | +1.84% | -19.81% | 8.36B | ||
-0.17% | +3.45% | +11.13% | +16.71% | 8.29B | ||
+0.16% | +8.09% | +43.72% | -1.69% | 8.25B | ||
-1.56% | -7.59% | +130.89% | +643.84% | 6.19B | ||
-8.50% | -2.64% | +41.99% | +23.67% | 5.42B | ||
-0.58% | -9.12% | +118.57% | +121.37% | 4.19B | ||
-2.17% | +7.18% | +27.19% | +18.85% | 4.02B | ||
-1.56% | +3.46% | +132.92% | +166.82% | 3.67B | ||
0.00% | -4.90% | +16.24% | +19.56% | 3.55B | ||
+5.00% | +5.45% | +124.54% | +419.15% | 3.3B | ||
-1.96% | +0.20% | +1.99% | -2.38% | 3.01B | ||
Average | -0.08% | +1.76% | +53.12% | +106.81% | ||
Weighted average by Cap. | +1.57% | +5.07% | +46.46% | +77.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -21.33% | ||
2023 | +15.91% | ||
2022 | -46.23% | ||
2021 | +14.55% | ||
2020 | +10.50% | ||
2019 | -39.81% | ||
2018 | -21.44% | ||
2017 | -1.35% | ||
2016 | +3.96% | ||
2015 | +115.02% | ||
2014 | +91.13% | ||
2013 | +22.49% | ||
2012 | -25.08% | ||
2011 | +0.48% |
- Stock Market
- Equities
- 300222 Stock
- Quotes CSG Smart Science&Technology Co.,Ltd.