|
End-of-day quote
Shenzhen S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 8.960 CNY | +3.70% |
|
-1.65% | -18.10% |
Stock exchange
Shenzhen S.E.
300222 8.960 ¥
+3.70%
17Cr
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300222 | 8.960CNY | +3.70% | 17Cr ¥ |
Quotes 5-day view: CSG Smart Science&Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | CN¥8.870 | CN¥8.550 | CN¥8.720 | CN¥8.640 | CN¥8.960 |
| Volume | 1,02,16,700 | 1,48,99,174 | 1,52,09,100 | 1,48,00,033 | 1,89,19,300 |
| Change | -2.63% | -3.61% | +1.99% | -0.92% | +3.70% |
| Opening | CN¥9.060 | CN¥8.660 | CN¥8.690 | CN¥8.600 | CN¥8.630 |
| High | CN¥9.230 | CN¥8.740 | CN¥8.820 | CN¥8.750 | CN¥9.080 |
| Low | CN¥8.860 | CN¥8.520 | CN¥8.560 | CN¥8.460 | CN¥8.580 |
Performance
| 1 day | +3.70% | ||
| 1 week | -1.65% | ||
| Current month | -5.98% | ||
| 1 month | -11.98% | ||
| 3 months | +0.22% | ||
| 6 months | -20.64% | ||
| Current year | -18.10% | ||
| 1 year | -29.28% | ||
| 3 years | +24.27% | ||
| 5 years | -24.90% | ||
| 10 years | -58.90% |
Volumes
marketsDaily volume
1,89,19,300
Avg. Volume 20 sessions
1,35,73,038
Avg. Volume 20 sessions CNY
12,16,14,420.48
Avg. Volume 20 sessions USD
1,82,11,516.24
Record volume 1
28,41,75,200
Record volume 2
25,69,42,700
Record volume 3
24,45,48,300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
7,00,87,02,257
Market Cap (USD)
1,04,92,38,339
Net sales ()
3,06,25,70,117
Net sales (USD)
45,84,82,307
Number of employees
1,579
Sales / Employee (CNY)
19,39,563
Sales / Employee (USD)
2,90,362
Free-Float
64.78%
Free-Float capitalization (CNY)
4,54,02,33,770
Free-Float capitalization (USD)
67,96,96,064
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
8.75
Moving average 20 days
9.5
Moving average 50 days
10
Moving average 100 days
11.3
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+11.61%
Price spread / (MMA100)
+26.12%
RSI 9 days
38.9
RSI 14 days
37.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.70% | -1.65% | -29.28% | +24.27% | 104.92Cr | |
| +1.56% | -10.99% | +20.31% | +140.22% | 16TCr | |
| -1.58% | -15.49% | +104.15% | +1,868.61% | 6.56TCr | |
| -0.10% | +1.35% | -8.23% | +51.36% | 3.43TCr | |
| -5.71% | -10.54% | -21.79% | +354.09% | 3.02TCr | |
| -0.68% | +0.56% | -4.25% | +41.17% | 3.15TCr | |
| +1.45% | +6.49% | -21.24% | -7.04% | 2.74TCr | |
| -5.71% | -13.39% | +142.88% | +898.71% | 1.74TCr | |
| -3.49% | -10.94% | +75.96% | +251.62% | 1.57TCr | |
| -5.18% | -5.76% | +25.72% | +67.78% | 1.56TCr | |
| Average | -1.57% | -3.19% | +28.42% | +369.08% | 3.94TCr | |
| Weighted average by Cap. | -0.64% | -5.43% | +31.40% | +452.92% |
Historical Quotes: CSG Smart Science&Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.46 |  | 9.08 |
| 1 month | 8.46 | | 10.36 |
| Current year | 8.19 | | 17.66 |
| 1 year | 8.19 | | 17.66 |
| 3 years | 3.92 | | 17.66 |
| 5 years | 3.92 | | 17.66 |
| 10 years | 3.92 | | 31.1 |
Monthly variations
Annual variations
| 2026 | -18.10% | ||
| 2025 | +9.73% | ||
| 2024 | +35.46% | ||
| 2023 | +15.91% | ||
| 2022 | -46.23% | ||
| 2021 | +14.55% | ||
| 2020 | +10.50% | ||
| 2019 | -39.81% | ||
| 2018 | -21.44% | ||
| 2017 | -1.35% | ||
| 2016 | +3.96% | ||
| 2015 | +115.02% | ||
| 2014 | +91.13% | ||
| 2013 | +22.49% | ||
| 2012 | -25.08% | ||
| 2011 | +0.48% |
- Stock Market
- Stocks
- 300222 Stock
- Quotes CSG Smart Science&Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
