CROWDFUNDME S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.92 EUR | 0.00% |
|
-8.57% | -13.51% |
| 17/06 | Mib bullish; BPER and Popolare di Sondrio good | AN |
| 17/06 | Mib advances; BPER Bank acts as locomotive | AN |
Quotes 5-day view
Real-time Borsa Italiana| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 1.93 € | 1.93 € | 1.92 € | 1.92 € |
| Volume | 1 350 | 0 | 300 | 0 |
| Change | 0.00% | 0.00% | -0.52% | 0.00% |
| Opening | 1.95 | 1.93 | 1.92 | 1.92 |
| High | 1.95 | 1.93 | 1.92 | 1.92 |
| Low | 1.93 | 1.93 | 1.92 | 1.92 |
Performance
| 1 week | -8.57% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -6.80% | ||
| 6 months | -13.51% | ||
| Current year | -13.51% | ||
| 1 year | -20.66% | ||
| 3 years | -59.49% | ||
| 5 years | -77.73% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
600
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 152.00
Avg. Volume 20 sessions USD
1 231.60
Record volume 1
88 650
Record volume 2
87 150
Record volume 3
76 950
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 288 732
Capitalization (USD)
3 515 983
Net sales (EUR)
1 515 730
Net sales (USD)
1 620 467
Number of employees
16
Sales / Employee (EUR)
94 733
Sales / Employee (USD)
101 279
Highs and lows
1 week
1.92
2.00
1 month
1.922.10
Current year
1.922.28
1 year
1.862.52
3 years
1.865.10
5 years
1.869.00
10 years
1.869.70
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.98
Moving average 50 days
2.03
Moving average 100 days
2.06
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
37.36
RSI 14 days
39.77
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -8.57% | -13.51% | -20.66% | 35.16L | ||
| +0.53% | +1.60% | +7.33% | +24.54% | 7.91TCr | ||
| +0.52% | +2.33% | +4.10% | +14.30% | 6.46TCr | ||
| -2.20% | -0.08% | -3.96% | -15.11% | 4.17TCr | ||
| +1.10% | +5.57% | +3.16% | +15.83% | 3.81TCr | ||
| +1.72% | +2.82% | +3.63% | +21.59% | 3.47TCr | ||
| +0.68% | +0.19% | -28.59% | -26.83% | 1.04TCr | ||
| -0.22% | +0.78% | +14.43% | +41.73% | 996.79Cr | ||
| +1.89% | +1.64% | +17.78% | +31.85% | 763.67Cr | ||
| -0.11% | -0.73% | -3.76% | -1.25% | 745.88Cr | ||
| -2.35% | -2.90% | -33.61% | -26.76% | 736.75Cr | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 555.53Cr | ||
| -0.13% | -.--% | -.--% | -.--% | 216.25Cr | ||
| +0.80% | +0.34% | +28.22% | +36.94% | 152.14Cr | ||
| -0.79% | -1.47% | +4.57% | -9.28% | 87Cr | ||
| -3.10% | -2.48% | +43.98% | +37.16% | 70Cr | ||
| Average | -0.10% | +0.15% | +2.65% | +33.88% | ||
| Weighted average by Cap. | +0.27% | +1.86% | +2.25% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | -35.47% | ||
| 2022 | -17.31% | ||
| 2021 | -7.14% | ||
| 2020 | -31.50% | ||
| 2019 | -28.67% |
- Stock Market
- Equities
- CFM Stock
- Quotes CrowdFundMe S.p.A.
