Stock CRNX CRINETICS PHARMACEUTICALS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Crinetics Pharmaceuticals, Inc.

Equities

CRNX

US22663K1079

Biotechnology & Medical Research

Real-time Estimate Cboe BZX
Other stock markets
 11:18:20 01/05/2024 pm IST 		5-day change 1st Jan Change
44.8 USD +2.23% Intraday chart for Crinetics Pharmaceuticals, Inc. +2.91% +25.30%
17/04 Crinetics Pharmaceuticals Insider Sold Shares Worth $639,256, According to a Recent SEC Filing MT
26/03 Crinetics Pharmaceuticals Insider Sold Shares Worth $1,433,675, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Nasdaq
Crinetics Pharmaceuticals, Inc.(CRNX) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 42.29 $ 42.12 $ 44 $ 43.82 $ 44.61 $
Volume 591 321 563 205 676 136 575 228 366 254
Change -2.38% -0.40% +4.46% -0.41% +2.23%
Opening 42.44 42.49 42.47 43.16 43.82
High 42.83 42.87 45.22 44.54 44.99
Low 41.05 41.66 41.59 43.16 43.66

Performance

1 day+2.25%
1 week+2.91%
Current month+1.73%
1 month-4.19%
3 months+19.81%
6 months+50.86%
Current year+25.30%
1 year+117.46%
3 years+154.60%
5 years+73.33%

Volumes

markets
Daily volume
366 254
Estimated daily volume
586 970
Avg. Volume 20 sessions
606 180
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
27 150 802.20
Record volume 1
24 909 604
Record volume 2
11 137 425
Record volume 3
7 121 591
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
3 450 578 030
Net sales (USD)
4 013 000
Number of employees
290
Sales / Employee (USD)
13 838
Free-Float
96.2 %
Free-Float capitalization (USD)
3 319 567 755
Average Daily Capital Traded
0.79%

Highs and lows

1 week
41.05
Extreme 41.05
45.22
1 month
41.05
Extreme 41.05
49.58
Current year
33.67
Extreme 33.67
49.58
1 year
15.76
Extreme 15.76
49.58
3 years
15.23
Extreme 15.23
49.58
5 years
10.63
Extreme 10.63
49.58
10 years
10.63
Extreme 10.63
49.58

Indicators

Moving average 5 days
43.11
Moving average 20 days
44.81
Moving average 50 days
42.95
Moving average 100 days
39.64
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-11.50%
STIM
RSI 9 days
50.98
RSI 14 days
50.89

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
CRINETICS PHARMACEUTICALS, INC. Stock Crinetics Pharmaceuticals, Inc.
+2.21%+2.91%+25.30%+117.46% 3.45B
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
-0.15%-3.85%+0.08%+21.88% 42.19B
LONZA GROUP AG Stock Lonza Group AG
-2.30%+0.71%+44.30%-7.84% 40.15B
CELLTRION, INC. Stock Celltrion, Inc.
+2.89%+5.76%-6.20%+17.68% 28.31B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+0.45%-3.36%+5.64%+53.00% 24.63B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+2.16%+1.87%-23.47%-27.43% 18.2B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+0.96%-1.70%+27.50%+89.27% 12.01B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.44%-4.16%-2.93%+20.72% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+7.73%+6.95%+15.63%+9.54% 10.4B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+15.78%+15.26%-5.12%-7.60% 9.94B
QIAGEN N.V. Stock Qiagen N.V.
+0.66%+2.82%-4.65%-7.49% 9.39B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
-0.94%+18.86%+7.53%-35.02% 6.6B
BACHEM HOLDING AG Stock Bachem Holding AG
-1.29%+2.23%+23.31%-17.46% 6.56B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+1.84%+5.73%+31.21%+57.78% 6.36B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
+2.00%-1.15%-17.06%+17.60% 6.02B
Average+2.03%-0.14%+8.07%+20.14%
Weighted average by Cap.+1.28%-0.90%+8.76%+15.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5df0096498e7aabdec4.8p7UVlbsa1yr1oLdbOmcuUrAYtWmATvlaYdjVbHJyVQ.vaidDmOjEg35lcm2IKKxiyiWI6HuNXaqOeEaAYeGrh6_8607LIIKaYbm1w
DatePriceVolumeDaily volume
11:03:19 pm 44.61 100 275,893
11:03:19 pm 44.61 100 275,793
11:03:19 pm 44.61 100 275,693
11:03:19 pm 44.61 100 275,593
11:03:19 pm 44.64 1,112 275,493
11:03:19 pm 44.61 1,111 274,381
11:01:33 pm 44.58 100 273,270
11:00:28 pm 44.47 200 273,170
10:59:33 pm 44.49 100 272,970
10:59:33 pm 44.51 100 272,870

Chart Crinetics Pharmaceuticals, Inc.

Chart Crinetics Pharmaceuticals, Inc.
More charts

Monthly variations

Annual change

2024+23.16%
2023+94.43%
2022-35.59%
2021+101.35%
2020-43.76%
2019-16.34%
2018+22.36%
  1. Stock Market
  2. Equities
  3. CRNX Stock
  4. Quotes Crinetics Pharmaceuticals, Inc.