Stock exchange
London S.E.
CRH 8,790.00 p
+3.88%
377.17Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRH | 79.20USD | -1.17% | 42Cr $ | ||
| CRH | 80.14USD | -1.12% | 39Cr $ | ||
CBOE
| CRH | 79.18USD | -1.14% | 1.21Cr $ | |
|
Mexican S.E.
| CRH1 N | 1,458.00MXN | -2.52% | 7L $ | |
|
Boerse Muenchen
| CRG | 71.12EUR | +0.17% | 6.05T € | |
|
Wiener Boerse
| CRH | 71.12EUR | -0.81% | 5.69T € | |
|
Tradegate
| CRG | 71.22EUR | +0.25% | 3.92T € | |
|
Deutsche Boerse AG
| CRG | 70.14EUR | -2.45% | 0 € | |
|
Börse Stuttgart
| CRG | 70.64EUR | -0.42% | 0 € | |
| C1RH34 | 66.50BRL | -0.98% | 864.5 R$ |
Performance
| 1 day | +3.88% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
52,69,05,33,271
Market Cap (USD)
52,69,05,33,271
Net sales (USD)
37,44,70,00,000
Number of employees
83,032
Sales / Employee (USD)
4,50,995
Free-Float
94.67%
Free-Float capitalization (GBX)
52,61,88,71,131
Free-Float capitalization (USD)
52,61,88,71,131
Average Daily Capital Traded
7.77%
Indicators
Moving average 5 days
8,616.8
Moving average 20 days
8,117.5
Moving average 50 days
8,414.96
Moving average 100 days
8,802.96
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+0.15%
RSI 9 days
67.61
RSI 14 days
62.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.88% | +2.73% | - | - | 5.27TCr | |
| -1.12% | -1.62% | -33.28% | +39.30% | 5.27TCr | |
| -0.08% | +2.04% | -4.21% | +10.51% | 4.24TCr | |
| -0.28% | -1.65% | -28.28% | +10.54% | 3.35TCr | |
| +0.57% | +4.21% | -11.75% | +31.03% | 3.34TCr | |
| -0.73% | -0.97% | -21.78% | +15.52% | 3.13TCr | |
| +0.50% | +1.82% | -27.17% | +91.95% | 2.76TCr | |
| -5.77% | -8.04% | +126.36% | +177.06% | 2.15TCr | |
| +0.98% | +1.60% | +3.04% | +47.06% | 2.05TCr | |
| +1.03% | +1.63% | -22.10% | - | 1.97TCr | |
| Average | -0.11% | -1.43% | -2.13% | +52.87% | 3.35TCr | |
| Weighted average by Cap. | +0.17% | -1.13% | -8.36% | +44.50% |
Historical Quotes: CRH plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2026 | -5.52% | ||
| 2025 | +25.49% | ||
| 2024 | +37.04% | ||
| 2023 | +63.99% | ||
| 2022 | -15.41% | ||
| 2021 | +27.53% | ||
| 2020 | +0.53% | ||
| 2019 | +46.89% | ||
| 2018 | -22.05% | ||
| 2017 | -6.11% | ||
| 2016 | +43.58% | ||
| 2015 | +27.66% | ||
| 2014 | +1.38% | ||
| 2013 | +22.04% | ||
| 2012 | -2.50% | ||
| 2011 | -4.76% | ||
| 2010 | -20.69% | ||
| 2009 | -2.33% | ||
| 2008 | -0.40% | ||
| 2007 | -18.11% | ||
| 2006 | +24.25% | ||
| 2005 | +23.10% | ||
| 2004 | +21.00% | ||
| 2003 | +50.76% | ||
| 2002 | -37.05% | ||
| 2001 | +6.56% | ||
| 2000 | -6.35% | ||
| 1999 | +18.98% | ||
| 1998 | +44.68% | ||
| 1997 | +16.82% | ||
| 1996 | +24.18% | ||
| 1995 | +36.13% | ||
| 1994 | +0.85% | ||
| 1993 | +72.68% | ||
| 1992 | +0.99% |
