CREW ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.52 CAD | -3.21% |
|
-1.53% | -0.44% |
| 07/03 | Crew Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 07/03 | Crew Energy Q4 Profit Falls 44% on Weaker Natural-Gas Prices, Lower Production | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 4.63 $ | 4.55 $ | 4.67 $ | 4.52 $ |
| Volume | 247 856 | 215 746 | 386 796 | 226 020 |
| Change | +1.54% | -1.73% | +2.64% | -3.21% |
| Opening | 4.53 | 4.62 | 4.58 | 4.63 |
| High | 4.67 | 4.68 | 4.68 | 4.63 |
| Low | 4.50 | 4.54 | 4.50 | 4.52 |
Performance
| 1 day | -3.21% | ||
| 1 week | -1.53% | ||
| 1 month | -2.80% | ||
| 3 months | +8.13% | ||
| 6 months | -26.98% | ||
| Current year | -0.44% | ||
| 1 year | -1.74% | ||
| 3 years | +314.68% | ||
| 5 years | +300.00% | ||
| 10 years | -63.61% |
Volumes
marketsDaily volume
226 020
Estimated daily volume
226 020
Avg. Volume 20 sessions
273 761
Daily volume ratio
0.83
Avg. Volume 20 sessions CAD
1 237 399.72
Avg. Volume 20 sessions USD
898 253.20
Record volume 1
11 433 730
Record volume 2
7 898 999
Record volume 3
6 654 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
710 860 990
Capitalization (USD)
516 028 210
Net sales (CAD)
327 756 000
Net sales (USD)
237 924 636
Number of employees
53
Sales / Employee (CAD)
6 184 075
Sales / Employee (USD)
4 489 144
Free-Float
92.09 %
Free-Float capitalization (CAD)
659 446 145
Free-Float capitalization (USD)
478 705 145
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.50
4.68
1 month
4.375.03
Current year
3.735.03
1 year
3.736.61
3 years
1.026.99
5 years
0.146.99
10 years
0.1412.60
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.65
Moving average 50 days
4.55
Moving average 100 days
4.46
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.77%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
56.31
RSI 14 days
54.20
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -1.53% | -0.44% | -1.74% | 516M | ||
| -3.04% | -0.97% | +8.12% | -4.34% | 297B | ||
| -3.53% | -3.25% | +8.23% | +22.09% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 81.38B | ||
| -3.02% | -1.98% | +9.24% | +10.60% | 76B | ||
| -1.56% | -2.15% | +19.76% | +23.80% | 62.92B | ||
| -3.06% | -1.85% | +10.77% | +7.49% | 58.63B | ||
| -3.46% | +0.35% | +9.25% | +8.57% | 48.36B | ||
| -2.30% | -1.59% | +29.69% | +41.44% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -3.58% | -2.64% | +12.98% | -4.21% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -3.63% | -2.74% | +7.21% | +6.88% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -2.34% | +5.56% | +3.70% | +15.07% | 17.7B | ||
| Average | -1.87% | -0.25% | +12.83% | +15.70% | ||
| Weighted average by Cap. | -1.17% | -0.03% | +15.85% | +15.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99339df2c28f748f3ac6ccf6885781.HYr0_rz6mGGUNYTK8WJKixteDQTWstfBNFSLH50uhMg.dtOyif-e7iL5RteDuA56v11oQXWsgK_yczf5L7BA3LB6vJq43Z3uLdsE3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 4.52 | 100 | 224,900 |
| 01:30:00 am | 4.52 | 200 | 224,800 |
| 01:30:00 am | 4.52 | 900 | 224,600 |
| 01:30:00 am | 4.52 | 100 | 223,700 |
| 01:30:00 am | 4.52 | 300 | 223,600 |
| 01:30:00 am | 4.52 | 200 | 223,300 |
| 01:30:00 am | 4.52 | 200 | 223,100 |
| 01:30:00 am | 4.52 | 600 | 222,900 |
| 01:30:00 am | 4.52 | 400 | 222,300 |
| 01:30:00 am | 4.52 | 300 | 221,900 |
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | -19.36% | ||
| 2022 | +96.85% | ||
| 2021 | +410.71% | ||
| 2020 | -1.75% | ||
| 2019 | -33.72% | ||
| 2018 | -72.70% | ||
| 2017 | -58.06% | ||
| 2016 | +85.43% | ||
| 2015 | -31.59% | ||
| 2014 | -7.21% | ||
| 2013 | -1.69% | ||
| 2012 | -42.31% | ||
| 2011 | -41.10% | ||
| 2010 | +30.11% | ||
| 2009 | +176.98% | ||
| 2008 | -26.69% | ||
| 2007 | -41.22% | ||
| 2006 | -34.22% | ||
| 2005 | +123.95% | ||
| 2004 | +120.32% | ||
| 2003 | -5.01% |
- Stock Market
- Equities
- CR Stock
- Quotes Crew Energy Inc.
