Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
187 GBX | +0.56% | +0.30% | -13.97% |
15/04 | UBS Upgrades Crest Nicholson to Buy from Neutral, Lifts PT | MT |
15/04 | UBS raises Crest Nicholson; Stifel cuts CRH | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 191.4 p | 184.2 p | 185 p | 185.9 p | 186.8 p |
Volume | 1 187 065 | 3 312 067 | 694 681 | 794 132 | 42 705 |
Change | +2.74% | -3.76% | +0.43% | +0.49% | +0.56% |
Opening | 185.20 | 186.10 | 185.00 | 186.50 | 182.2 |
High | 191.40 | 191.20 | 190.20 | 190.40 | 187.7 |
Low | 185.20 | 182.80 | 181.40 | 185.40 | 182.2 |
Performance
1 day | +0.56% | ||
1 week | +0.30% | ||
Current month | -3.29% | ||
1 month | -0.45% | ||
3 months | -10.25% | ||
6 months | +15.70% | ||
Current year | -13.97% | ||
1 year | -29.54% | ||
3 years | -54.29% | ||
5 years | -51.94% | ||
10 years | -46.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Homebuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +0.30% | -13.97% | -29.54% | 594M | ||
+0.78% | +2.21% | -4.38% | +32.33% | 47.86B | ||
+2.19% | +7.94% | +10.25% | +69.47% | 23.94B | ||
+1.56% | +3.08% | +1.83% | +25.83% | 17.68B | ||
0.00% | +5.70% | +13.06% | +26.92% | 14.58B | ||
+2.44% | +7.14% | +16.96% | +88.11% | 12.52B | ||
+0.38% | +1.93% | +0.54% | +4.64% | 6.2B | ||
+0.32% | +9.40% | +12.71% | +61.95% | 6.16B | ||
+2.27% | +6.16% | +7.89% | +33.58% | 6.11B | ||
+0.16% | +0.20% | +9.62% | +15.44% | 5.96B | ||
+0.17% | +1.75% | -8.53% | +4.88% | 5.92B | ||
+0.56% | +1.26% | -18.68% | -9.44% | 5.49B | ||
+0.01% | -.--% | -.--% | -.--% | 5.43B | ||
-0.25% | -0.20% | -5.34% | -5.16% | 5.25B | ||
+2.07% | +7.49% | +5.03% | +49.70% | 4.98B | ||
+1.31% | +1.61% | +2.81% | +2.94% | 4.41B | ||
Average | +0.91% | +4.02% | +1.86% | +23.23% | ||
Weighted average by Cap. | +1.08% | +4.29% | +2.92% | +35.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:21:19 pm | 186.8 | 1,069 | 42,705 |
01:20:50 pm | 186.8 | 995 | 41,636 |
01:12:57 pm | 186.9 | 5,351 | 40,641 |
01:01:01 pm | 186.7 | 79 | 35,290 |
01:01:01 pm | 186.7 | 418 | 35,211 |
01:01:01 pm | 186.7 | 1 | 34,793 |
01:00:54 pm | 186.7 | 1,900 | 34,792 |
01:00:54 pm | 186.7 | 500 | 32,892 |
01:00:54 pm | 186.8 | 1,108 | 32,392 |
01:00:54 pm | 186.8 | 1,066 | 31,284 |
Monthly variations
Annual change
2024 | -14.41% | ||
2023 | -8.20% | ||
2022 | -36.40% | ||
2021 | +14.18% | ||
2020 | -24.55% | ||
2019 | +31.57% | ||
2018 | -39.78% | ||
2017 | +20.31% | ||
2016 | -18.67% | ||
2015 | +43.41% | ||
2014 | +6.38% | ||
2013 | +43.18% |
- Stock Market
- Equities
- CRST Stock
- Quotes Crest Nicholson Holdings plc