Quotes Crest Nicholson Holdings plc

Stocks

CRST

GB00B8VZXT93

Homebuilding

Market Closed - London S.E. Other stock markets 09:05:22 12/06/2026 pm IST			5-day change	1st Jan Change
70.20 ^GBX	-3.57%		+3.69%	-51.08%

05/06	Lenders Look to Restructure Crest Nicholson's Balance Sheet	MT
05/06	Lenders Look to Restructure Crest Nicholson's Balance Sheet	MT

Quotes 5-day view: Crest Nicholson Holdings plc

Delayed Quote London S.E.

Crest Nicholson Holdings plc(CRST) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	67.80 p	70.60 p	71.40 p	72.80 p	70.20 p
Volume	25,24,051	37,08,254	40,29,156	28,01,288	48,28,188
Change	+0.15%	+4.13%	+1.13%	+1.96%	-3.57%
Opening	67.00 p	69.00 p	72.20 p	71.40 p	74.00 p
High	69.30 p	72.00 p	72.20 p	73.40 p	77.30 p
Low	65.60 p	67.00 p	67.40 p	70.10 p	69.50 p

Performance

1 day	-3.57%
1 week	+3.69%
Current month	-1.96%
1 month	-3.04%
3 months	-41.01%
6 months	-45.71%
Current year	-51.08%
1 year	-62.78%
3 years	-68.24%
5 years	-83.64%
10 years	-86.51%

Volumes

markets

Daily volume

40,95,301

Estimated daily volume

40,95,301

Avg. Volume 20 sessions

37,91,387

Daily volume ratio

1.08

Avg. Volume 20 sessions GBX

26,61,55,367.4

Avg. Volume 20 sessions USD

26,61,55,367.4

Record volume 1

4,88,48,210

Record volume 2

4,28,73,980

Record volume 3

1,90,54,820

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (GBX)

18,02,21,569

Market Cap (USD)

24,19,08,146

Net sales (GBP)

61,08,00,000

Net sales (USD)

81,98,65,772

Number of employees

685

Sales / Employee (GBP)

8,91,679

Sales / Employee (USD)

11,96,884

Free-Float

88.19 %

Free-Float capitalization (GBX)

15,91,24,046

Free-Float capitalization (USD)

21,35,89,323

Average Daily Capital Traded

147.68%

Indicators

Moving average 5 days

70.56

Moving average 20 days

69.54

Moving average 50 days

79.25

Moving average 100 days

108.41

Price spread / (MMA5)

+0.51%

Price spread / (MMA20)

-0.95%

Price spread / (MMA50)

+12.89%

Price spread / (MMA100)

+54.44%

STIM

RSI 9 days

59.18

RSI 14 days

50.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CREST NICHOLSON HOLDINGS PLC	-3.57%	+3.69%	-62.78%	-68.24%	24Cr
DR HORTON	-0.22%	+5.83%	+25.19%	+35.64%	4.37TCr
PULTEGROUP, INC.	-0.67%	+4.03%	+21.22%	+68.15%	2.35TCr
DAIWA HOUSE INDUSTRY CO., LTD.	+1.81%	+3.01%	-9.86%	+16.32%	1.66TCr
TOLL BROTHERS, INC.	-0.07%	+6.66%	+36.72%	+100.68%	1.37TCr
SEKISUI HOUSE, LTD.	+1.28%	+2.40%	+10.19%	+21.30%	1.33TCr
TAYLOR MORRISON HOME CORPORATION	-0.01%	+0.52%	+23.90%	+54.72%	671.74Cr
SEKISUI CHEMICAL CO., LTD.	+2.88%	+5.67%	-0.26%	+19.07%	600.17Cr
SUMITOMO FORESTRY CO., LTD.	+2.92%	+5.94%	-4.55%	+20.78%	510.44Cr
BARRATT REDROW PLC	+2.07%	-4.89%	-47.97%	-45.34%	464.15Cr
Average	+0.65%	+2.75%	-0.82%	+22.31%	1.34TCr
Weighted average by Cap.	+0.46%	+4.02%	+14.77%	+40.86%

See all sector performances

Historical Quotes: Crest Nicholson Holdings plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b488829e6d444327310a4f.dT4TR2tUiQGqGEom2LE6GmYbItSAHqbxaGnWgcCZZE8.LE5hISYG3HWafCZ-kv8PSw98e5H4WuuaDAK_wKfRLSEee2BzXG3nY-R9IQ

Date	Price	Volume	Total
08:59:48 pm	70.60	17	33,88,170
08:59:41 pm	70.60	1,795	33,88,153
08:59:41 pm	70.60	1,088	33,86,358
08:59:39 pm	70.60	11	33,85,270
08:59:36 pm	70.60	947	33,85,259
08:59:31 pm	70.60	192	33,84,312
08:59:31 pm	70.60	123	33,84,120
08:59:29 pm	70.60	952	33,83,997
08:59:26 pm	70.60	17	33,83,045

Chart

Duration

Period

More charts

Course Extremes

1 week	67	77.3
1 month	63.6	77.3
Current year	59.6	173
1 year	59.6	196.6
3 years	59.6	272.4
5 years	59.6	453.2
10 years	59.6	648.5

Monthly variations

Annual variations

2026	-51.08%
2025	-15.04%
2024	-22.24%
2023	-8.20%
2022	-36.40%
2021	+14.18%
2020	-24.55%
2019	+31.57%
2018	-39.78%
2017	+20.31%
2016	-18.67%
2015	+43.41%
2014	+6.38%
2013	+43.18%