CREST BUILDER HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.535 MYR | -1.83% |
|
-4.46% | +7.00% |
| 24/04 | Crest Builder Bags MYR486 Million Construction Deal; Shares Surge Over 5% | MT |
| 06/03 | Crest Builder Bags MYR449 Million Construction Deal; Shares Drop 4% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.565 RM | 0.55 RM | 0.54 RM | 0.545 RM | 0.535 RM |
| Volume | 61 300 | 106 000 | 76 000 | 97 000 | 15 000 |
| Change | +0.89% | -2.65% | -1.82% | +0.93% | -1.83% |
| Opening | 0.56 | 0.56 | 0.54 | 0.55 | 0.55 |
| High | 0.57 | 0.56 | 0.54 | 0.55 | 0.55 |
| Low | 0.56 | 0.55 | 0.54 | 0.55 | 0.54 |
Performance
| 1 day | -1.83% | ||
| 1 week | -4.46% | ||
| 1 month | +15.05% | ||
| 3 months | +10.31% | ||
| 6 months | +15.05% | ||
| Current year | +7.00% | ||
| 1 year | +15.05% | ||
| 3 years | -10.83% | ||
| 5 years | -49.05% | ||
| 10 years | -63.85% |
Volumes
marketsDaily volume
15 000
Avg. Volume 20 sessions
184 033
Avg. Volume 20 sessions MYR
98 457.66
Avg. Volume 20 sessions USD
20 928.36
Record volume 1
12 521 000
Record volume 2
10 578 700
Record volume 3
10 012 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
86 681 660
Capitalization (USD)
18 425 227
Net sales (MYR)
488 335 052
Net sales (USD)
103 801 475
Free-Float
30.21 %
Free-Float capitalization (MYR)
28 579 583
Free-Float capitalization (USD)
6 074 933
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.54
0.57
1 month
0.470.59
Current year
0.450.59
1 year
0.440.59
3 years
0.410.64
5 years
0.411.14
10 years
0.411.67
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.54
Moving average 50 days
0.50
Moving average 100 days
0.50
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
47.53
RSI 14 days
53.18
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -4.46% | +7.00% | +15.05% | 18.43M | ||
| -0.04% | +0.26% | +0.66% | +7.65% | 70.81B | ||
| +0.89% | +1.14% | +3.98% | +66.21% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +55.39% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -4.58% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +25.25% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.60% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +21.86% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +135.78% | 18.27B | ||
| +0.64% | -0.21% | +35.06% | +2.84% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -16.94% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +20.16% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -19.31% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +37.00% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +11.90% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +121.21% | 11.66B | ||
| Average | -0.18% | -1.47% | +19.99% | +28.93% | ||
| Weighted average by Cap. | -0.06% | -0.85% | +16.14% | +30.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.00% | ||
| 2023 | +2.04% | ||
| 2022 | -8.41% | ||
| 2021 | -28.67% | ||
| 2020 | -18.03% | ||
| 2019 | +5.17% | ||
| 2018 | -3.87% | ||
| 2017 | -0.55% | ||
| 2016 | -10.78% | ||
| 2015 | -24.44% | ||
| 2014 | -13.46% | ||
| 2013 | +79.31% | ||
| 2012 | +33.85% | ||
| 2011 | -5.11% | ||
| 2010 | -12.18% | ||
| 2009 | +81.40% | ||
| 2008 | -66.41% | ||
| 2007 | +25.49% | ||
| 2006 | +27.50% | ||
| 2005 | -6.98% | ||
| 2004 | -38.13% | ||
| 2003 | +18.80% |
- Stock Market
- Equities
- CRESBLD Stock
- Quotes Crest Builder Holdings
