CREDIT SUISSE ASSET MANAGEMENT INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.885 USD | -0.17% |
|
+0.87% | -7.83% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 2.88 $ | 2.885 $ | 2.89 $ | 2.885 $ |
| Volume | 202 399 | 303 299 | 402 318 | 412 926 |
| Change | +0.17% | +0.17% | +0.17% | -0.17% |
| Opening | 2.88 | 2.88 | 2.88 | 2.88 |
| High | 2.90 | 2.89 | 2.90 | 2.90 |
| Low | 2.87 | 2.86 | 2.86 | 2.88 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.87% | ||
| Current month | -2.20% | ||
| 1 month | -2.20% | ||
| 3 months | -5.10% | ||
| 6 months | +13.81% | ||
| Current year | -7.83% | ||
| 1 year | +8.46% | ||
| 3 years | -16.13% | ||
| 5 years | -8.12% | ||
| 10 years | -21.17% |
Volumes
marketsDaily volume
412 926
Estimated daily volume
412 926
Avg. Volume 20 sessions
213 734
Daily volume ratio
1.93
Avg. Volume 20 sessions USD
616 622.59
Record volume 1
5 293 453
Record volume 2
4 391 300
Record volume 3
4 212 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
153 165 535
Net sales (USD)
17 735 264
Free-Float
100 %
Free-Float capitalization (USD)
153 165 535
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2.86
2.90
1 month
2.823.11
Current year
2.823.11
1 year
2.503.19
3 years
2.393.64
5 years
1.973.64
10 years
1.973.70
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.91
Moving average 50 days
2.97
Moving average 100 days
2.99
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
45.67
RSI 14 days
43.34
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.87% | -7.83% | +8.46% | 153M | ||
| +0.73% | +0.92% | +3.74% | +12.45% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.86% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +2.76% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +77.83% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.39% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +7.94% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +14.46% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -18.75% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.32% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.17% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -22.56% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.75% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.49% | +0.35% | +1.34% | +7.67% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.92% | +12.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7496cf4e6a1d7a50215829b8f588.3FBSixBO2D3qU7MCPy_7pTG1jPUDrRWMw2O7s1j5TbY.7wEU7WE0mwuwAPJXXhmQ51D64pNvlWLnqijy1yCmJ86dFCDzImPtbJ4a0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:46 am | 2.885 | 200 | 409,175 |
| 01:27:03 am | 2.88 | 200 | 408,975 |
| 01:26:53 am | 2.88 | 200 | 408,775 |
| 01:26:53 am | 2.89 | 5,000 | 408,575 |
| 01:25:56 am | 2.885 | 200 | 403,575 |
| 01:23:47 am | 2.88 | 100 | 403,375 |
| 01:23:47 am | 2.88 | 200 | 403,275 |
| 01:10:49 am | 2.88 | 100 | 403,075 |
| 01:09:59 am | 2.89 | 100 | 402,975 |
| 01:09:59 am | 2.89 | 200 | 402,875 |
Monthly variations
Annual change
| 2024 | -7.83% | ||
| 2023 | +24.21% | ||
| 2022 | -26.53% | ||
| 2021 | +8.89% | ||
| 2020 | -2.17% | ||
| 2019 | +16.25% | ||
| 2018 | -16.31% | ||
| 2017 | +4.75% | ||
| 2016 | +13.67% | ||
| 2015 | -15.50% | ||
| 2014 | -7.58% | ||
| 2013 | -11.66% | ||
| 2012 | +10.41% | ||
| 2011 | +2.53% | ||
| 2010 | +5.95% | ||
| 2009 | +46.09% | ||
| 2008 | -35.75% | ||
| 2007 | -18.26% | ||
| 2006 | +19.35% | ||
| 2005 | -17.53% | ||
| 2004 | -1.11% | ||
| 2003 | +15.98% | ||
| 2002 | -22.09% | ||
| 2001 | -9.45% | ||
| 2000 | -9.28% | ||
| 1999 | -19.83% | ||
| 1998 | -13.57% | ||
| 1997 | +14.75% | ||
| 1996 | -3.17% | ||
| 1995 | +12.50% | ||
| 1994 | -17.65% | ||
| 1993 | +1.49% | ||
| 1992 | 0.00% | ||
| 1991 | +31.37% | ||
| 1990 | -19.05% | ||
| 1989 | -5.97% | ||
| 1988 | +1.52% | ||
| 1987 | -18.52% |
- Stock Market
- Equities
- CIK Stock
- Quotes Credit Suisse Asset Management Income Fund, Inc.
