|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.780 USD | -0.71% |
|
-0.71% | -1.77% |
Quotes 5-day view: Credit Suisse Asset Management Income Fund, Inc.
Delayed Quote Nyse
| 06/02/2026 | 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | |
|---|---|---|---|---|---|
| Last | 2.820 $ | 2.820 $ | 2.820 $ | 2.800 $ | 2.780 $ |
| Volume | 5,51,740 | 7,44,962 | 6,51,231 | 5,18,802 | 6,69,669 |
| Change | +0.71% | 0.00% | 0.00% | -0.71% | -0.71% |
| Opening | 2.800 $ | 2.810 $ | 2.820 $ | 2.810 $ | 2.800 $ |
| High | 2.830 $ | 2.830 $ | 2.830 $ | 2.820 $ | 2.820 $ |
| Low | 2.800 $ | 2.810 $ | 2.810 $ | 2.800 $ | 2.780 $ |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.71% | ||
| Current month | -1.07% | ||
| 1 month | -3.14% | ||
| 3 months | -2.11% | ||
| 6 months | -7.02% | ||
| Current year | -1.77% | ||
| 1 year | -5.76% | ||
| 3 years | +1.09% | ||
| 5 years | -14.98% | ||
| 10 years | +7.34% |
Volumes
marketsDaily volume
6,69,669
Estimated daily volume
6,69,669
Avg. Volume 20 sessions
3,55,959
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
9,89,566.02
Record volume 1
52,93,453
Record volume 2
43,91,300
Record volume 3
42,12,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
15,23,77,368
Net sales ()
1,79,76,905
Free-Float
100 %
Free-Float capitalization (USD)
14,80,80,183
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
2.808
Moving average 20 days
2.833
Moving average 50 days
2.831
Moving average 100 days
2.852
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.91%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
33.48
RSI 14 days
38.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.71% | -5.76% | +1.09% | 15Cr | |
| -3.57% | +2.69% | +64.99% | +156.87% | 1.81TCr | |
| -11.75% | +3.26% | +123.24% | +223.18% | 1.56TCr | |
| +1.73% | -1.71% | -0.79% | +47.99% | 1.05TCr | |
| -7.07% | +4.59% | +84.88% | +179.78% | 954.26Cr | |
| -1.48% | +1.30% | -4.89% | -9.58% | 707.08Cr | |
| -3.02% | +0.11% | +27.87% | +63.87% | 678.27Cr | |
| +0.15% | -1.36% | +6.15% | +3.11% | 428.44Cr | |
| +0.20% | +1.18% | +10.08% | -10.31% | 387Cr | |
| 0.00% | +5.57% | -42.40% | -31.33% | 376.97Cr | |
| Average | -2.56% | +1.16% | +26.34% | +62.47% | 796.26Cr | |
| Weighted average by Cap. | -4.11% | +1.53% | +49.63% | +109.86% |
Historical Quotes: Credit Suisse Asset Management Income Fund, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9e5635ceac5bf656b61893.lcMWXQG6KR-0UQogeWMB_4r2Dxi6gBtQPERsmmFqmME._45YDHLoeVTNFD52NjYynMWEYXvQ8kgVXgw7_glZwJCmlH8USo9zcOUJTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:54 am | 2.780 | 200 | 6,64,477 |
| 02:29:54 am | 2.780 | 274 | 6,64,277 |
| 02:29:54 am | 2.780 | 800 | 6,64,003 |
| 02:29:54 am | 2.780 | 300 | 6,63,203 |
| 02:29:54 am | 2.780 | 700 | 6,62,903 |
| 02:29:50 am | 2.780 | 436 | 6,62,203 |
| 02:29:46 am | 2.785 | 211 | 6,61,767 |
| 02:29:46 am | 2.780 | 400 | 6,61,556 |
| 02:29:46 am | 2.790 | 100 | 6,61,156 |
| 02:29:46 am | 2.785 | 400 | 6,61,056 |
Course Extremes
| 1 week | 2.78 |  | 2.83 |
| 1 month | 2.78 | | 2.88 |
| Current year | 2.78 | | 2.88 |
| 1 year | 2.56 | | 3.04 |
| 3 years | 2.43 | | 3.19 |
| 5 years | 2.39 | | 3.64 |
| 10 years | 1.97 | | 3.64 |
Monthly variations
Annual variations
| 2026 | -1.77% | ||
| 2025 | -2.08% | ||
| 2024 | -7.67% | ||
| 2023 | +24.21% | ||
| 2022 | -26.53% | ||
| 2021 | +8.89% | ||
| 2020 | -2.17% | ||
| 2019 | +16.25% | ||
| 2018 | -16.31% | ||
| 2017 | +4.75% | ||
| 2016 | +13.67% | ||
| 2015 | -15.50% | ||
| 2014 | -7.58% | ||
| 2013 | -11.66% | ||
| 2012 | +10.41% | ||
| 2011 | +2.53% | ||
| 2010 | +5.95% | ||
| 2009 | +46.09% | ||
| 2008 | -35.75% | ||
| 2007 | -18.26% | ||
| 2006 | +19.35% | ||
| 2005 | -17.53% | ||
| 2004 | -1.11% | ||
| 2003 | +15.98% | ||
| 2002 | -22.09% | ||
| 2001 | -9.45% | ||
| 2000 | -9.28% | ||
| 1999 | -19.83% | ||
| 1998 | -13.57% | ||
| 1997 | +14.75% | ||
| 1996 | -3.17% | ||
| 1995 | +12.50% | ||
| 1994 | -17.65% | ||
| 1993 | +1.49% | ||
| 1992 | 0.00% | ||
| 1991 | +31.37% | ||
| 1990 | -19.05% | ||
| 1989 | -5.97% | ||
| 1988 | +1.52% | ||
| 1987 | -18.52% |
- Stock Market
- Equities
- CIK Stock
- Quotes Credit Suisse Asset Management Income Fund, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition