CRÉDIT DU MAROC S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 902.8 MAD | -0.02% |
|
-1.87% | +13.27% |
| 11/03 | Crédit du Maroc S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Crédit du Maroc S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 920 MAD | 920 MAD | 903 MAD | 903 MAD | 902.8 MAD |
| Volume | 951 | 1 846 | 2 200 | 1 500 | 752 |
| Change | +3.37% | 0.00% | -1.85% | 0.00% | -0.02% |
| Opening | 920.00 | 920.00 | 903.00 | 903.00 | 902.80 |
| High | 920.00 | 920.00 | 903.00 | 903.00 | 902.80 |
| Low | 920.00 | 920.00 | 903.00 | 903.00 | 902.80 |
Performance
| 1 day | -0.02% | ||
| 1 week | -1.87% | ||
| Current month | -0.02% | ||
| 1 month | -1.87% | ||
| 3 months | +9.43% | ||
| 6 months | +18.79% | ||
| Current year | +13.27% | ||
| 1 year | +45.61% | ||
| 3 years | +101.07% | ||
| 5 years | +49.72% | ||
| 10 years | +70.34% |
Volumes
marketsDaily volume
752
Avg. Volume 20 sessions
8 159
Avg. Volume 20 sessions MAD
7 365 945.20
Avg. Volume 20 sessions USD
732 764.23
Record volume 1
729 280
Record volume 2
333 727
Record volume 3
253 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
9 824 998 532
Capitalization (USD)
977 390 854
Net sales (MAD)
2 568 680 000
Net sales (USD)
255 532 286
Number of employees
2 406
Sales / Employee (MAD)
1 067 614
Sales / Employee (USD)
106 206
Free-Float
38.36 %
Free-Float capitalization (MAD)
3 768 977 165
Free-Float capitalization (USD)
374 937 848
Average Daily Capital Traded
0.07%
Highs and lows
1 week
902.80
920.00
1 month
890.00920.00
Current year
811.00920.00
1 year
620.00920.00
3 years
427.25920.00
5 years
377.00920.00
10 years
375.05920.00
Indicators
Moving average 5 days
909.76
Moving average 20 days
900.09
Moving average 50 days
858.34
Moving average 100 days
798.33
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-4.92%
Price spread / (MMA100)
-11.57%
STIM
RSI 9 days
52.94
RSI 14 days
57.21
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.02% | -1.87% | +13.27% | +45.61% | 977M | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +35.93% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| Average | +0.76% | +0.96% | +1.11% | +10.49% | ||
| Weighted average by Cap. | +0.95% | +0.49% | +4.52% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | +32.83% | ||
| 2022 | 0.00% | ||
| 2021 | +30.75% | ||
| 2020 | -18.05% | ||
| 2019 | -6.35% | ||
| 2018 | +6.98% | ||
| 2017 | +14.08% | ||
| 2016 | -4.97% | ||
| 2015 | -11.86% | ||
| 2014 | -4.26% | ||
| 2013 | +6.26% | ||
| 2012 | -25.32% | ||
| 2011 | -14.92% | ||
| 2010 | +39.23% | ||
| 2009 | -20.73% | ||
| 2008 | -15.46% | ||
| 2007 | +2.21% | ||
| 2006 | +123.29% | ||
| 2005 | +11.84% | ||
| 2004 | -6.17% | ||
| 2003 | +23.85% | ||
| 2002 | -13.72% | ||
| 2001 | +7.06% | ||
| 2000 | -22.88% | ||
| 1999 | -7.09% | ||
| 1998 | +20.49% | ||
| 1997 | +18.84% | ||
| 1996 | -0.86% | ||
| 1995 | -0.57% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- CDM Stock
- Quotes Crédit du Maroc S.A.
