CRANSWICK PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,295 GBX | +0.12% |
|
+2.82% | +13.00% |
| 21/03 | Cranswick plc Announces Board Changes | CI |
| 16/02 | US Futures Flat, European Stocks Rise | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4260 p | 4235 p | 4220 p | 4290 p | 4,303 p |
| Volume | 209 485 | 55 703 | 35 655 | 43 689 | 246 996 |
| Change | +1.79% | -0.59% | -0.35% | +1.66% | +0.12% |
| Opening | 4,195.00 | 4,240.00 | 4,145.00 | 4,135.00 | 4,230 |
| High | 4,295.00 | 4,270.00 | 4,240.00 | 4,300.00 | 4,307 |
| Low | 4,125.00 | 4,215.00 | 4,145.00 | 4,135.00 | 4,230 |
Performance
| 1 day | +0.12% | ||
| 1 week | +2.82% | ||
| Current month | +5.06% | ||
| 1 month | +5.34% | ||
| 3 months | +7.79% | ||
| 6 months | +23.37% | ||
| Current year | +13.00% | ||
| 1 year | +33.72% | ||
| 3 years | +17.83% | ||
| 5 years | +49.31% | ||
| 10 years | +247.86% |
Volumes
marketsDaily volume
246 996
Estimated daily volume
357 086
Avg. Volume 20 sessions
74 834
Daily volume ratio
4.77
Avg. Volume 20 sessions GBX
321 412 030.00
Avg. Volume 20 sessions USD
321 412 030.00
Record volume 1
4 843 312
Record volume 2
2 601 884
Record volume 3
2 402 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 302 954 497
Capitalization (USD)
2 886 546 196
Net sales (GBP)
2 323 000 000
Net sales (USD)
2 911 671 430
Number of employees
14 200
Sales / Employee (GBP)
163 592
Sales / Employee (USD)
205 047
Free-Float
95.51 %
Free-Float capitalization (GBX)
2 199 470 484
Free-Float capitalization (USD)
2 756 838 299
Average Daily Capital Traded
13.96%
Highs and lows
1 week
4 125.00
4 307.00
1 month
3 995.004 307.00
Current year
3 728.004 307.00
1 year
3 072.004 307.00
3 years
2 548.004 307.00
5 years
2 454.004 307.00
10 years
1 148.424 307.00
Indicators
Moving average 5 days
4 238.00
Moving average 20 days
4 126.35
Moving average 50 days
4 056.50
Moving average 100 days
3 997.59
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-5.55%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
62.98
RSI 14 days
60.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | +2.82% | +13.00% | +33.72% | 2.89B | ||
| +0.16% | -1.07% | -4.79% | -18.96% | 266B | ||
| -0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
| +0.58% | -2.17% | -0.07% | -2.40% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.52% | 28.72B | ||
| -0.40% | +4.75% | +10.90% | +34.20% | 24.54B | ||
| +0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
| -3.75% | -2.05% | -6.44% | -15.01% | 15.9B | ||
| 0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
| -0.61% | +1.50% | +8.44% | -18.12% | 14.86B | ||
| Average | -0.05% | +1.33% | +1.82% | -4.62% | ||
| Weighted average by Cap. | -0.00% | -0.01% | -1.33% | -11.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b86.IrI80HLhqzOkk0UgzWjE16_WGh0UDNx568dKmxb2jJ4.VPsR4SGF0WDs9w9OhSm1jfymQ3pGSL4OrZ8O-XWdv9N29GyoHJvBapLXLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:16 pm | 4,303 | 31 | 125,985 |
| 06:06:34 pm | 4,306 | 346 | 125,954 |
| 05:38:11 pm | 4,306 | 50 | 125,608 |
| 05:36:00 pm | 4,303 | 25 | 125,558 |
| 05:20:48 pm | 4,303 | 69 | 125,533 |
| 05:10:33 pm | 4,303 | 50 | 125,464 |
| 05:02:16 pm | 4,306 | 120 | 125,414 |
| 04:48:18 pm | 4,307 | 461 | 125,294 |
| 04:41:42 pm | 4,304 | 48 | 124,833 |
| 04:37:03 pm | 4,300 | 385 | 124,785 |
Monthly variations
Annual change
| 2024 | +12.66% | ||
| 2023 | +23.72% | ||
| 2022 | -16.86% | ||
| 2021 | +5.17% | ||
| 2020 | +3.83% | ||
| 2019 | +28.80% | ||
| 2018 | -21.13% | ||
| 2017 | +42.42% | ||
| 2016 | +22.16% | ||
| 2015 | +38.48% | ||
| 2014 | +16.78% | ||
| 2013 | +39.69% | ||
| 2012 | +14.42% | ||
| 2011 | -13.72% | ||
| 2010 | +9.55% | ||
| 2009 | +34.19% | ||
| 2008 | -31.58% | ||
| 2007 | -5.58% | ||
| 2006 | +59.56% | ||
| 2005 | +11.65% | ||
| 2004 | +58.35% | ||
| 2003 | -39.89% | ||
| 2002 | +26.84% | ||
| 2001 | +102.89% | ||
| 2000 | +33.87% | ||
| 1999 | +14.81% | ||
| 1998 | +10.43% | ||
| 1997 | +18.98% | ||
| 1996 | +5.38% | ||
| 1995 | +34.48% | ||
| 1994 | -13.17% | ||
| 1993 | -7.22% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cranswick plc
