|
Delayed
Xetra
04:47:31 15/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.7400 EUR | 0.00% |
|
-1.33% | -5.13% |
Stock exchange
Quotes 5-day view: CPI Property Group
Delayed Quote Xetra
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.7350 | €0.7400 | €0.7400 | €0.7400 | €0.7400 |
| Volume | 0 | 0 | 0 | 2 | 2 |
| Change | -2.00% | +0.68% | 0.00% | 0.00% | 0.00% |
| Opening | €0.7350 | €0.7400 | €0.7400 | €0.7400 | €0.7400 |
| High | €0.7350 | €0.7400 | €0.7400 | €0.7400 | €0.7500 |
| Low | €0.7350 | €0.7400 | €0.7400 | €0.7300 | €0.7400 |
Performance
| 1 week | -1.33% | ||
| Current month | -0.67% | ||
| 1 month | +1.37% | ||
| Current year | -5.13% | ||
| 1 year | -8.64% | ||
| 3 years | -17.32% | ||
| 5 years | +4.23% | ||
| 10 years | +12.12% |
Volumes
marketsDaily volume
2
Estimated daily volume
3
Avg. Volume 20 sessions
343
Daily volume ratio
0.01
Avg. Volume 20 sessions
253.82
Avg. Volume 20 sessions USD
284.48
Record volume 1
1,30,678
Record volume 2
84,375
Record volume 3
84,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,05,14,19,349
Market Cap (USD)
6,73,05,29,806
Net sales ()
1,42,56,00,000
Net sales (USD)
1,58,55,85,586
Number of employees
1,873
Sales / Employee (EUR)
7,61,132
Sales / Employee (USD)
8,46,549
Free-Float
10.01%
Free-Float capitalization (EUR)
61,05,82,090
Free-Float capitalization (USD)
67,91,03,648
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.741
Moving average 20 days
0.7405
Moving average 50 days
0.7354
Moving average 100 days
0.7368
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-0.43%
RSI 9 days
48.47
RSI 14 days
49.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.33% | -8.64% | -17.32% | 673.05Cr | |
| -1.62% | -5.04% | +106.13% | +847.51% | 6.32TCr | |
| -1.02% | -0.56% | +11.60% | +27.69% | 3.97TCr | |
| -1.25% | -1.76% | +3.87% | +0.54% | 2.77TCr | |
| 0.00% | +1.24% | -18.57% | +61.70% | 2.74TCr | |
| +3.99% | +3.75% | +8.31% | +82.66% | 2.6TCr | |
| +2.80% | +3.12% | -8.39% | +35.35% | 2.42TCr | |
| -5.28% | -10.29% | -3.94% | +160.13% | 1.94TCr | |
| -1.04% | -2.01% | +17.76% | +9.34% | 1.98TCr | |
| -0.28% | -0.42% | -31.06% | -63.04% | 1.96TCr | |
| Average | -0.37% | -1.38% | +7.71% | +114.46% | 2.74TCr | |
| Weighted average by Cap. | -0.49% | -1.57% | +23.36% | +224.19% |
Historical Quotes: CPI Property Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b0dcc78b2e5aa1a01579ce114634.PA0OR_DlR0wRQ5cqO-N8fHygFPreUVox08n-lPKmIqE.fz5raomNciQiF_1FbIgYBiP1WoC4IC9JsIrHrYWeFP4LOWADuq4qH1ovpw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.73 |  | 0.75 |
| 1 month | 0.73 | | 0.8 |
| Current year | 0.68 | | 0.8 |
| 1 year | 0.68 | | 0.81 |
| 3 years | 0.68 | | 0.97 |
| 5 years | 0.68 | | 0.97 |
| 10 years | 0.63 | | 1.01 |
Monthly variations
Annual variations
| 2026 | -5.13% | ||
| 2025 | -1.27% | ||
| 2024 | -15.05% | ||
| 2023 | +2.76% | ||
| 2022 | +25.69% | ||
| 2021 | -1.37% | ||
| 2020 | +0.69% | ||
| 2019 | +0.69% | ||
| 2018 | +10.77% | ||
| 2017 | +0.78% | ||
| 2016 | -0.77% | ||
| 2015 | +22.64% | ||
| 2014 | +2.91% |
- Stock Market
- Stocks
- O5G Stock
- Quotes CPI Property Group
Select your edition
All financial news and data tailored to specific country editions
