COWINTECH CO. LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,350 KRW | -1.32% |
|
-1.97% | -20.32% |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 22800 ₩ | 22850 ₩ | 22600 ₩ | 22650 ₩ | 22350 ₩ |
| Volume | 36 286 | 42 418 | 32 331 | 42 049 | 37 513 |
| Change | -2.15% | +0.22% | -1.09% | +0.22% | -1.32% |
| Opening | 23,350.00 | 22,850.00 | 22,850.00 | 22,650.00 | 22,650.00 |
| High | 23,400.00 | 22,900.00 | 23,100.00 | 22,950.00 | 22,750.00 |
| Low | 22,800.00 | 22,450.00 | 22,500.00 | 22,300.00 | 22,250.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.97% | ||
| Current month | -3.87% | ||
| 1 month | +1.59% | ||
| 3 months | -19.17% | ||
| 6 months | -17.64% | ||
| Current year | -20.32% | ||
| 1 year | -24.40% | ||
| 3 years | +2.62% |
Volumes
marketsDaily volume
37 513
Avg. Volume 20 sessions
37 138
Avg. Volume 20 sessions KRW
830 034 300.00
Avg. Volume 20 sessions USD
614 225.38
Record volume 1
9 485 331
Record volume 2
6 829 239
Record volume 3
5 033 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
245 514 666 216
Capitalization (USD)
181 680 853
Net sales (KRW)
329
Net sales (USD)
0
Number of employees
246
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
68.54 %
Free-Float capitalization (KRW)
170 458 849 697
Free-Float capitalization (USD)
126 139 549
Average Daily Capital Traded
0.34%
Highs and lows
1 week
22 250.00
23 100.00
1 month
22 200.0023 950.00
Current year
21 850.0029 450.00
1 year
21 850.0045 631.07
3 years
20 041.6045 631.07
5 years
11 517.3945 631.07
10 years
11 517.3945 631.07
Indicators
Moving average 5 days
22 650.00
Moving average 20 days
22 890.00
Moving average 50 days
24 868.00
Moving average 100 days
25 776.34
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+15.33%
STIM
RSI 9 days
31.01
RSI 14 days
34.07
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.97% | -20.32% | -24.40% | 18Cr | ||
| +0.40% | -2.60% | +2.84% | +25.18% | 1.55TCr | ||
| -1.92% | -4.67% | +31.99% | +40.42% | 521.67Cr | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 508.19Cr | ||
| +0.86% | +4.72% | -3.13% | -28.30% | 484.09Cr | ||
| +0.43% | -5.50% | -18.75% | -43.94% | 447.83Cr | ||
| 0.00% | -3.67% | +12.70% | +16.24% | 432.78Cr | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 398.25Cr | ||
| +0.05% | +0.63% | +44.55% | +20.03% | 388.63Cr | ||
| -0.04% | -2.97% | -0.46% | +42.17% | 327.65Cr | ||
| +0.56% | -1.12% | -4.08% | +54.25% | 314.83Cr | ||
| +0.01% | +1.43% | -8.27% | -0.42% | 281.11Cr | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 271.39Cr | ||
| +0.08% | +5.42% | +25.38% | +53.73% | 220.49Cr | ||
| +7.01% | +14.46% | +81.88% | +81.14% | 210.98Cr | ||
| +0.80% | -2.01% | +10.44% | +25.54% | 207.32Cr | ||
| Average | +0.22% | +0.72% | +10.88% | +15.44% | ||
| Weighted average by Cap. | +0.09% | -0.23% | +9.35% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.32% | ||
| 2023 | +25.62% | ||
| 2022 | -23.95% | ||
| 2021 | +36.24% | ||
| 2020 | -4.02% | ||
| 2019 | +17.37% |
- Stock Market
- Equities
- A282880 Stock
- Quotes COWINTECH Co. Ltd.
