COWEALTH MEDICAL HOLDING CO., LTD. Quotes Cowealth Medical Holding Co., Ltd.
Equities
4745
KYG248111042
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.9 TWD | 0.00% |
|
+1.49% | -7.36% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | Today | 24/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.85 NT$ | 24 NT$ | 24 NT$ | 23.9 NT$ | 23.9 NT$ | 23.9 NT$ |
| Volume | 60 127 | 68 534 | 79 508 | 23 331 | 10 120 | 10 120 |
| Change | +0.21% | +0.63% | 0.00% | -0.42% | 0.00% | 0.00% |
| Opening | 23.95 | 23.80 | 24.00 | 24.00 | 24.10 | 24.1 |
| High | 24.00 | 24.20 | 24.15 | 24.10 | 24.10 | 24.1 |
| Low | 23.85 | 23.80 | 23.95 | 23.85 | 23.85 | 23.85 |
Performance
| 1 week | +1.49% | ||
| Current month | +1.70% | ||
| 1 month | +2.58% | ||
| 3 months | -4.40% | ||
| 6 months | -4.78% | ||
| Current year | -7.36% | ||
| 1 year | -15.55% | ||
| 3 years | -10.99% | ||
| 5 years | -34.25% | ||
| 10 years | -68.86% |
Volumes
marketsDaily volume
10 120
Avg. Volume 20 sessions
40 794
Avg. Volume 20 sessions TWD
974 976.60
Avg. Volume 20 sessions USD
30 276.92
Record volume 1
7 408 911
Record volume 2
6 374 569
Record volume 3
5 654 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 847 714 530
Capitalization (USD)
57 378 927
Net sales (TWD)
4 812 569 000
Net sales (USD)
149 449 518
Free-Float
54.69 %
Free-Float capitalization (TWD)
1 010 500 517
Free-Float capitalization (USD)
31 380 083
Average Daily Capital Traded
0.05%
Highs and lows
1 week
23.80
24.20
1 month
23.2524.20
Current year
23.0025.80
1 year
23.0029.80
3 years
23.0039.00
5 years
21.6244.57
10 years
21.62102.22
Indicators
Moving average 5 days
23.93
Moving average 20 days
23.71
Moving average 50 days
23.84
Moving average 100 days
24.48
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
59.63
RSI 14 days
55.76
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.49% | -7.36% | -15.55% | 5.74Cr | ||
| -0.47% | -2.31% | +9.56% | +13.87% | 22TCr | ||
| +0.18% | -1.48% | +13.19% | +15.00% | 19TCr | ||
| +2.05% | +1.74% | +20.27% | +34.14% | 14TCr | ||
| +1.73% | +1.28% | +30.79% | +45.60% | 11TCr | ||
| -0.04% | +1.51% | +2.05% | +2.21% | 6.49TCr | ||
| +0.63% | -1.38% | +15.29% | +4.85% | 5.27TCr | ||
| -2.55% | -3.41% | +3.96% | -2.98% | 5.18TCr | ||
| -0.37% | -2.85% | +7.78% | +23.84% | 4.41TCr | ||
| +0.96% | -2.36% | +3.37% | +4.44% | 3.62TCr | ||
| +1.17% | -2.05% | +24.46% | -2.86% | 3.11TCr | ||
| +1.09% | -3.48% | +22.47% | +41.89% | 2.51TCr | ||
| +0.01% | -5.71% | +1.94% | +30.60% | 2TCr | ||
| -0.41% | +2.39% | +24.72% | +13.62% | 1.9TCr | ||
| +0.04% | -1.40% | +3.53% | -7.10% | 1.73TCr | ||
| -0.24% | -4.53% | -23.85% | -50.14% | 1.69TCr | ||
| Average | +0.22% | -2.04% | +9.51% | +9.46% | ||
| Weighted average by Cap. | +0.34% | -1.52% | +13.40% | +17.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.36% | ||
| 2023 | +3.82% | ||
| 2022 | -6.58% | ||
| 2021 | -16.22% | ||
| 2020 | -19.86% | ||
| 2019 | +24.18% | ||
| 2018 | +13.38% | ||
| 2017 | -21.61% | ||
| 2016 | -13.48% | ||
| 2015 | -37.61% | ||
| 2014 | +10.85% | ||
| 2013 | +5.60% | ||
| 2012 | +310.32% | ||
| 2011 | -8.98% | ||
| 2010 | -23.49% | ||
| 2009 | -26.78% |
- Stock Market
- Equities
- 4745 Stock
- Quotes Cowealth Medical Holding Co., Ltd.
