COURSERA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.53 USD | -2.46% |
|
-18.89% | -50.80% |
| 30/04 | UBS Adjusts Price Target on Coursera to $12 From $21, Maintains Neutral Rating | MT |
| 30/04 | Global markets live: Adidas, Mercedes, McDonalds, Eli Lilly, PayPal, MicroStrategy, Tesla... |  |
Quotes 5-day view
Delayed Quote Nyse| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 11.89 $ | 10.22 $ | 9.77 $ | 9.53 $ |
| Volume | 4 395 717 | 8 186 413 | 4 697 402 | 3 484 509 |
| Change | -0.67% | -14.05% | -4.40% | -2.46% |
| Opening | 12.16 | 9.98 | 10.29 | 9.82 |
| High | 12.20 | 10.81 | 10.32 | 9.82 |
| Low | 11.65 | 9.85 | 9.68 | 9.46 |
Performance
| 1 day | -2.46% | ||
| 1 week | -18.89% | ||
| Current month | -6.75% | ||
| 1 month | -30.64% | ||
| 3 months | -47.67% | ||
| 6 months | -47.08% | ||
| Current year | -50.80% | ||
| 1 year | -15.59% | ||
| 3 years | -78.68% |
Volumes
marketsDaily volume
3 484 737
Estimated daily volume
3 484 737
Avg. Volume 20 sessions
2 872 885
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
27 378 594.05
Record volume 1
12 195 690
Record volume 2
10 361 290
Record volume 3
9 227 674
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 537 055 108
Net sales (USD)
635 764 000
Number of employees
1 295
Sales / Employee (USD)
490 937
Free-Float
89.1 %
Free-Float capitalization (USD)
1 435 530 573
Average Daily Capital Traded
1.78%
Highs and lows
1 week
9.46
12.20
1 month
9.4614.04
Current year
9.4620.73
1 year
9.4621.26
3 years
9.4646.99
5 years
9.4662.53
10 years
9.4662.53
Indicators
Moving average 5 days
10.68
Moving average 20 days
12.30
Moving average 50 days
13.85
Moving average 100 days
16.35
Price spread / (MMA5)
+12.03%
Price spread / (MMA20)
+29.03%
Price spread / (MMA50)
+45.32%
Price spread / (MMA100)
+71.53%
STIM
RSI 9 days
12.09
RSI 14 days
15.06
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -18.89% | -50.80% | -15.59% | 1.54B | ||
| +0.89% | +9.33% | +23.77% | +5.09% | 413B | ||
| +2.44% | +0.06% | +16.08% | +77.97% | 238B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 141B | ||
| +1.39% | -2.87% | +16.30% | +31.31% | 99.21B | ||
| +3.74% | +5.83% | +21.14% | +6.38% | 83.41B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 56.64B | ||
| -10.34% | -10.79% | +15.57% | +85.47% | 51.49B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 34.27B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.63B | ||
| +1.19% | +4.27% | +58.00% | +208.04% | 19.97B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.4B | ||
| +2.32% | -0.35% | -0.06% | +30.13% | 15.16B | ||
| +0.18% | -0.44% | +1.07% | +42.09% | 12.48B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.61B | ||
| +0.42% | +3.10% | +51.73% | - | 9.43B | ||
| Average | -0.09% | +0.76% | +14.74% | +56.06% | ||
| Weighted average by Cap. | +0.18% | +1.77% | +20.23% | +46.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51472d225104510fb13db75.NgX-s2vXqcjcryCLVq0S9znCeGLKD_7_2JXz42ZboSc.QUPL2BmRmp-F8BbzLu5Av3GXAQX7apW2vNOVslEt1Xd3far4O77F8aznGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 9.53 | 317,614 | 2,920,020 |
| 01:29:59 am | 9.53 | 100 | 2,602,406 |
| 01:29:58 am | 9.53 | 100 | 2,602,306 |
| 01:29:58 am | 9.525 | 900 | 2,602,206 |
| 01:29:58 am | 9.525 | 200 | 2,601,306 |
| 01:29:58 am | 9.53 | 100 | 2,601,106 |
| 01:29:58 am | 9.53 | 100 | 2,601,006 |
| 01:29:58 am | 9.525 | 200 | 2,600,906 |
| 01:29:58 am | 9.53 | 100 | 2,600,706 |
| 01:29:58 am | 9.52 | 300 | 2,600,606 |
Monthly variations
Annual change
| 2024 | -50.80% | ||
| 2023 | +63.74% | ||
| 2022 | -51.60% | ||
| 2021 | -45.69% |
- Stock Market
- Equities
- COUR Stock
- Quotes Coursera, Inc.
