|
Market Closed -
Bombay S.E.
03:32:25 27/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 21.00 INR | 0.00% |
|
+2.94% | -10.64% |
Stock exchange
Bombay S.E.
COSYN6 21.00 ₹
0.00%
3.76T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COSYN6 | 21.00INR | 0.00% | 3.76T ₹ |
Quotes 5-day view: Cosyn Limited
Delayed Quote Bombay S.E.
| 19/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹20.40 | ₹20.40 | ₹19.50 | ₹19.50 | ₹21.00 |
| Volume | 1,231 | 322 | 452 | 2,612 | 2,460 |
| Change | - | 0.00% | -4.41% | 0.00% | +7.69% |
| Opening | ₹20.41 | ₹20.01 | ₹19.50 | ₹19.50 | ₹19.50 |
| High | ₹20.41 | ₹20.40 | ₹20.39 | ₹19.50 | ₹21.00 |
| Low | ₹20.20 | ₹19.95 | ₹19.50 | ₹19.00 | ₹19.50 |
Performance
| 1 week | +2.94% | ||
| Current month | +0.05% | ||
| 1 month | -1.91% | ||
| 3 months | -1.82% | ||
| 6 months | -11.28% | ||
| Current year | -10.64% | ||
| 1 year | -10.83% | ||
| 3 years | -50.19% | ||
| 5 years | -22.22% | ||
| 10 years | -84.47% |
Volumes
marketsDaily volume
179
Estimated daily volume
179
Avg. Volume 20 sessions
2,064
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
43,344
Avg. Volume 20 sessions USD
455.68
Record volume 1
4,87,704
Record volume 2
4,79,400
Record volume 3
4,23,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
15,74,99,960
Market Cap (USD)
16,55,446
Net sales ()
10,87,86,000
Net sales (USD)
11,43,425
Number of employees
536
Sales / Employee (INR)
2,02,959
Sales / Employee (USD)
2,133
Free-Float
42.25%
Free-Float capitalization (INR)
6,65,50,180
Free-Float capitalization (USD)
6,99,494
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20.16
Moving average 20 days
20.76
Moving average 50 days
21.97
Moving average 100 days
21.35
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+1.68%
RSI 9 days
31.22
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.94% | -10.83% | -50.19% | 16.55L | |
| -0.05% | +7.21% | -17.57% | +76.29% | 24TCr | |
| -0.39% | +2.13% | -2.83% | +26.17% | 20TCr | |
| -0.86% | +4.35% | -0.17% | -15.34% | 15TCr | |
| +1.88% | +11.52% | +52.33% | +497.62% | 12TCr | |
| +2.93% | +6.22% | +29.86% | +137.82% | 12TCr | |
| -1.50% | -1.27% | -19.06% | -25.49% | 9.64TCr | |
| +0.15% | +2.49% | -14.50% | +6.53% | 6.96TCr | |
| -0.67% | +1.91% | +14.13% | +138.41% | 4.96TCr | |
| -0.26% | -0.43% | -22.70% | -15.75% | 4.96TCr | |
| Average | -0.11% | +4.62% | +0.87% | +77.61% | 10.91TCr | |
| Weighted average by Cap. | -0.16% | +5.19% | +1.49% | +92.15% |
Historical Quotes: Cosyn Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d48e64.Za3uI0XjT2b9LS8MnBrpdtpjIvZto0NaydAziA30_tc.DZyeUxzRIyjIYntO7GixNJYSFadekw5iroBx72S4j6UXxbRVLKR7S6cUQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:56:32 am | 21.00 | 177 | 179 |
Price Extremes
| 1 week | 19 |  | 21 |
| 1 month | 19 | | 22.49 |
| Current year | 18.65 | | 27.5 |
| 1 year | 18.65 | | 27.5 |
| 3 years | 18.65 | | 61.68 |
| 5 years | 15.1 | | 61.68 |
| 10 years | 10.2 | | 252 |
Monthly variations
Annual variations
| 2026 | -10.64% | ||
| 2025 | -46.83% | ||
| 2024 | +22.40% | ||
| 2023 | +73.61% | ||
| 2022 | -23.67% | ||
| 2021 | -0.37% | ||
| 2020 | +55.40% | ||
| 2019 | -65.96% | ||
| 2018 | -49.54% | ||
| 2017 | -53.93% | ||
| 2016 | +537.25% | ||
| 2015 | +267.37% | ||
| 2014 | +15.01% | ||
| 2013 | -45.30% | ||
| 2012 | -23.54% | ||
| 2011 | -10.23% | ||
| 2010 | +12.53% | ||
| 2009 | +81.86% | ||
| 2008 | -88.15% | ||
| 2007 | +218.98% | ||
| 2006 | +15.65% | ||
| 2005 | -29.71% |
- Stock Market
- Stocks
- COSYN6 Stock
- Quotes Cosyn Limited
Select your edition
All financial news and data tailored to specific country editions
