|
Market Closed -
Bombay S.E.
03:33:03 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 23.69 INR | -0.04% |
|
+0.81% | +0.81% |
Stock exchange
Bombay S.E.
COSYN6 23.69 ₹
-0.04%
10.94T
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COSYN6 | 23.69INR | -0.04% | 10.94T ₹ |
Quotes 5-day view: Cosyn Limited
Delayed Quote Bombay S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹23.50 | ₹23.90 | ₹24.00 | ₹24.00 | ₹23.70 |
| Volume | 2,858 | 6,568 | 3,264 | 1,563 | 2,202 |
| Change | +3.43% | +1.70% | +0.42% | 0.00% | -1.25% |
| Opening | ₹22.50 | ₹23.99 | ₹23.94 | ₹24.24 | ₹23.88 |
| High | ₹23.83 | ₹24.00 | ₹24.00 | ₹24.24 | ₹23.88 |
| Low | ₹22.50 | ₹22.90 | ₹23.70 | ₹23.51 | ₹22.57 |
Performance
| 1 day | -0.04% | ||
| 1 week | +0.81% | ||
| Current month | -0.13% | ||
| 1 month | +15.11% | ||
| 3 months | +13.78% | ||
| 6 months | +15.79% | ||
| Current year | +0.81% | ||
| 1 year | -4.21% | ||
| 3 years | -16.64% | ||
| 5 years | -9.58% | ||
| 10 years | -68.87% |
Volumes
marketsDaily volume
462
Estimated daily volume
462
Avg. Volume 20 sessions
3,339
Daily volume ratio
0.14
Avg. Volume 20 sessions INR
79,100.91
Avg. Volume 20 sessions USD
827.95
Record volume 1
4,87,704
Record volume 2
4,79,400
Record volume 3
4,23,287
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
17,77,50,006
Market Cap (USD)
18,59,158
Net sales ()
10,87,86,000
Net sales (USD)
11,37,836
Number of employees
536
Sales / Employee (INR)
2,02,959
Sales / Employee (USD)
2,123
Free-Float
42.25 %
Free-Float capitalization (INR)
7,51,06,654
Free-Float capitalization (USD)
7,85,570
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
23.82
Moving average 20 days
22.81
Moving average 50 days
21.48
Moving average 100 days
21.63
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
62.48
RSI 14 days
61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.04% | +0.81% | -4.21% | -16.64% | 18.59L | |
| -2.47% | -0.29% | -8.90% | +58.46% | 22TCr | |
| -0.53% | -7.50% | +45.99% | +98.69% | 12TCr | |
| +1.20% | -7.88% | -26.82% | -45.34% | 11TCr | |
| -0.15% | -4.48% | -29.56% | -36.77% | 8.34TCr | |
| -0.18% | -4.81% | -26.56% | -8.04% | 5.89TCr | |
| +0.12% | -8.17% | -31.26% | -29.72% | 4.39TCr | |
| -1.03% | -3.87% | -0.69% | +104.53% | 4.27TCr | |
| -1.11% | -6.05% | -0.90% | +180.35% | 3.95TCr | |
| -0.07% | -6.75% | -17.82% | -5.89% | 3.42TCr | |
| Average | -0.14% | -4.31% | -10.07% | +29.96% | 7.48TCr | |
| Weighted average by Cap. | +0.06% | -4.53% | -7.50% | +34.70% |
Historical Quotes: Cosyn Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1054982.p66yN0J9rxbg-zJYly-Zp6pn4PjZCMSd7dcZGjxUX-E.kpbjWxJFln-PvXUtzn7Nlfwhjru2Uqf8n7ReYAkMJ7fV9MdyKU7bJaWwQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:42:14 pm | 23.69 | 43 | 462 |
| 02:36:57 pm | 23.00 | 3 | 419 |
| 02:20:24 pm | 23.00 | 3 | 416 |
Price Extremes
| 1 week | 22.57 |  | 24.45 |
| 1 month | 19.41 | | 25.5 |
| Current year | 18.65 | | 27.5 |
| 1 year | 18.65 | | 27.5 |
| 3 years | 18.65 | | 61.68 |
| 5 years | 15.1 | | 61.68 |
| 10 years | 10.2 | | 252 |
Monthly variations
Annual variations
| 2026 | +0.85% | ||
| 2025 | -46.83% | ||
| 2024 | +22.40% | ||
| 2023 | +73.61% | ||
| 2022 | -23.67% | ||
| 2021 | -0.37% | ||
| 2020 | +55.40% | ||
| 2019 | -65.96% | ||
| 2018 | -49.54% | ||
| 2017 | -53.93% | ||
| 2016 | +537.25% | ||
| 2015 | +267.37% | ||
| 2014 | +15.01% | ||
| 2013 | -45.30% | ||
| 2012 | -23.54% | ||
| 2011 | -10.23% | ||
| 2010 | +12.53% | ||
| 2009 | +81.86% | ||
| 2008 | -88.15% | ||
| 2007 | +218.98% | ||
| 2006 | +15.65% | ||
| 2005 | -29.71% |
- Stock Market
- Stocks
- COSYN6 Stock
- Quotes Cosyn Limited
Select your edition
All financial news and data tailored to specific country editions
