|
Market Closed -
Other stock markets
|
After hours 06:30:00 am | |||
| 943.08 USD | +1.97% |
|
939.76 | -0.35% |
| 10/01 | Bessent says US Treasury can easily cover any tariff refunds | RE |
| 09/01 | Global companies that have sued the US government for tariff refunds | RE |
Quotes 5-day view: Costco Wholesale Corporation
Delayed Quote Nasdaq
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 882.58 $ | 915.31 $ | 924.88 $ | 943.08 $ | 943.08 $ |
| Volume | 26,80,115 | 52,07,158 | 28,95,418 | 32,41,285 | 32,46,406 |
| Change | -0.73% | +3.71% | +1.05% | +1.97% | +1.97% |
| Opening | 892.00 $ | 901.13 $ | 915.97 $ | 920.40 $ | 920.40 $ |
| High | 893.60 $ | 931.67 $ | 929.85 $ | 944.82 $ | 944.82 $ |
| Low | 879.62 $ | 896.00 $ | 911.33 $ | 917.00 $ | 917.00 $ |
Performance
| 1 day | -0.35% | ||
| 1 week | +7.69% | ||
| Current month | +9.36% | ||
| 1 month | +6.63% | ||
| 3 months | +1.41% | ||
| 6 months | -2.81% | ||
| Current year | +9.36% | ||
| 1 year | +0.66% | ||
| 3 years | +95.49% | ||
| 5 years | +158.95% | ||
| 10 years | +504.33% |
Volumes
marketsDaily volume
32,46,406
Estimated daily volume
32,46,406
Avg. Volume 20 sessions
23,91,541
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
2,25,54,14,486.28
Record volume 1
14,48,67,184
Record volume 2
5,67,82,865
Record volume 3
4,03,32,570
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4,10,52,59,40,845
Net sales (USD)
2,75,23,50,00,000
Number of employees
3,41,000
Sales / Employee (USD)
8,07,141
Free-Float
99.63 %
Free-Float capitalization (USD)
4,09,01,39,49,796
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
910.99
Moving average 20 days
872.68
Moving average 50 days
894.59
Moving average 100 days
918.08
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-7.46%
Price spread / (MMA50)
-5.14%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
74.13
RSI 14 days
66.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | +7.69% | +0.66% | +95.49% | 41TCr | |
| +0.54% | +2.15% | +0.75% | -21.19% | 5.52TCr | |
| +0.59% | +3.96% | -25.05% | -33.56% | 4.78TCr | |
| +1.39% | +1.39% | +47.40% | +149.82% | 3.92TCr | |
| +4.29% | +7.15% | +108.60% | -35.99% | 3.14TCr | |
| -0.80% | +0.07% | +11.37% | +99.89% | 1.75TCr | |
| +0.86% | +2.18% | +12.36% | +129.87% | 726.73Cr | |
| -0.90% | -0.87% | +92.62% | -25.56% | 494.67Cr | |
| -5.41% | -10.26% | -47.17% | -66.67% | 491.9Cr | |
| -2.10% | -3.95% | +8.96% | - | 239.08Cr | |
| Average | -0.62% | +0.79% | +21.05% | +32.46% | 6.21TCr | |
| Weighted average by Cap. | -0.15% | +5.66% | +7.92% | +70.15% |
Historical Quotes: Costco Wholesale Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dd2724010f4e40ca5.sPIH7FxaVdsEbIJ1Ra0WpFsHCJfYOpkErBCMJm-GKnk.4psqgQQNBZR8BfNYBvgm5RRTZKCiX_FgzknLfhbFU0HKqEaZEy94r3w-6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 943.08 | 3,12,023 | 19,05,185 |
| 02:29:59 am | 943.10 | 60 | 15,93,162 |
| 02:29:59 am | 943.10 | 100 | 15,93,102 |
| 02:29:59 am | 943.10 | 100 | 15,93,002 |
| 02:29:59 am | 943.05 | 64 | 15,92,902 |
| 02:29:59 am | 943.06 | 95 | 15,92,838 |
| 02:29:59 am | 943.12 | 57 | 15,92,743 |
| 02:29:59 am | 943.12 | 74 | 15,92,686 |
| 02:29:59 am | 943.12 | 76 | 15,92,612 |
| 02:29:59 am | 943.12 | 78 | 15,92,536 |
Course Extremes
| 1 week | 879.62 |  | 944.82 |
| 1 month | 844.06 | | 944.82 |
| Current year | 852.5 | | 944.82 |
| 1 year | 844.06 | | 1,078.24 |
| 3 years | 465.33 | | 1,078.24 |
| 5 years | 307 | | 1,078.24 |
| 10 years | 138.57 | | 1,078.24 |
Monthly variations
Annual variations
| 2026 | +9.36% | ||
| 2025 | -5.89% | ||
| 2024 | +38.81% | ||
| 2023 | +44.60% | ||
| 2022 | -19.59% | ||
| 2021 | +50.67% | ||
| 2020 | +28.19% | ||
| 2019 | +44.28% | ||
| 2018 | +9.45% | ||
| 2017 | +16.25% | ||
| 2016 | -0.86% | ||
| 2015 | +13.93% | ||
| 2014 | +19.10% | ||
| 2013 | +20.55% | ||
| 2012 | +18.49% | ||
| 2011 | +15.39% | ||
| 2010 | +22.04% | ||
| 2009 | +12.70% | ||
| 2008 | -24.74% | ||
| 2007 | +31.95% | ||
| 2006 | +6.87% | ||
| 2005 | +2.19% | ||
| 2004 | +30.20% | ||
| 2003 | +32.50% | ||
| 2002 | -36.77% | ||
| 2001 | +11.12% | ||
| 2000 | -12.47% | ||
| 1999 | +26.41% | ||
| 1998 | +61.76% | ||
| 1997 | +77.61% | ||
| 1996 | +64.75% | ||
| 1995 | +18.45% | ||
| 1994 | -33.12% | ||
| 1993 | +1.32% |
- Stock Market
- Equities
- COST Stock
- Quotes Costco Wholesale Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition