COSTAR GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 CNY | -1.64% |
|
+0.84% | -32.95% |
| 10/05 | Costar Group Insider Sold Shares Worth $1,823,000, According to a Recent SEC Filing | MT |
| 30/04 | Costar Group Insider Sold Shares Worth $11,366,581, According to a Recent SEC Filing | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.71 ¥ | 16.07 ¥ | 15.52 ¥ | 15.89 ¥ | 15.63 ¥ |
| Volume | 5 176 300 | 5 896 697 | 5 622 915 | 4 947 606 | 4 633 800 |
| Change | +∞% | +2.29% | -3.42% | +2.38% | -1.64% |
| Opening | 15.69 | 15.74 | 16.02 | 15.52 | 15.85 |
| High | 15.95 | 16.14 | 16.04 | 15.97 | 15.94 |
| Low | 15.62 | 15.64 | 15.48 | 15.48 | 15.58 |
Performance
| 1 day | -1.64% | ||
| 1 week | +0.84% | ||
| Current month | +0.84% | ||
| 1 month | -7.35% | ||
| 3 months | +25.74% | ||
| 6 months | -13.07% | ||
| Current year | -32.95% | ||
| 1 year | -3.28% | ||
| 3 years | -1.57% | ||
| 5 years | -29.75% | ||
| 10 years | +52.34% |
Volumes
marketsDaily volume
4 633 800
Avg. Volume 20 sessions
7 741 750
Avg. Volume 20 sessions CNY
121 003 552.50
Avg. Volume 20 sessions USD
16 749 553.74
Record volume 1
63 514 790
Record volume 2
42 073 320
Record volume 3
40 642 850
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 081 858 223
Capitalization (USD)
565 018 979
Net sales (CNY)
2 173 528 630
Net sales (USD)
300 864 180
Number of employees
3 649
Sales / Employee (CNY)
595 650
Sales / Employee (USD)
82 451
Free-Float
51.64 %
Free-Float capitalization (CNY)
2 107 730 040
Free-Float capitalization (USD)
291 756 208
Average Daily Capital Traded
2.96%
Highs and lows
1 week
15.48
16.14
1 month
13.4516.38
Current year
10.9023.43
1 year
10.9024.70
3 years
10.9024.70
5 years
10.9026.84
10 years
9.1357.60
Indicators
Moving average 5 days
15.76
Moving average 20 days
15.15
Moving average 50 days
16.05
Moving average 100 days
16.72
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
51.48
RSI 14 days
49.75
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +0.84% | -32.95% | -3.28% | 565M | ||
| +0.73% | +1.15% | +12.94% | +9.97% | 109B | ||
| +0.74% | +5.31% | +0.91% | +4.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.87% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.44% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +19.04% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +24.61% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -4.32% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +17.52% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +33.02% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +5.30% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | +0.18% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +45.21% | 6.27B | ||
| Average | -0.20% | +1.20% | +0.47% | +11.37% | ||
| Weighted average by Cap. | +0.25% | +1.30% | +5.75% | +9.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.95% | ||
| 2023 | +60.10% | ||
| 2022 | -34.24% | ||
| 2021 | +7.63% | ||
| 2020 | +1.43% | ||
| 2019 | +62.89% | ||
| 2018 | -31.14% | ||
| 2017 | -17.22% | ||
| 2016 | -39.64% | ||
| 2015 | +87.46% | ||
| 2014 | +153.61% | ||
| 2013 | +7.49% | ||
| 2012 | -23.71% | ||
| 2011 | -37.38% | ||
| 2010 | +69.76% | ||
| 2009 | +84.57% | ||
| 2008 | -67.82% | ||
| 2007 | +33.03% |
- Stock Market
- Equities
- 002189 Stock
- Quotes Costar Group Co., Ltd.
