Quotes COSMO ROBOTICS CO., Ltd.
Stocks
A439960
KR7439960006
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 7,930.00 KRW | -8.32% |
|
-30.92% | - |
Stock exchange
Korea S.E.
A439960 7,930.00 ₩
-8.32%
4.94TCr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A439960 | 7,930.00KRW | -8.32% | 4.94TCr ₩ |
Quotes 5-day view: COSMO ROBOTICS CO., Ltd.
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩11,330.00 | ₩10,740.00 | ₩7,520.00 | ₩8,650.00 | ₩7,930.00 |
| Volume | 5,45,490 | 19,48,787 | 6,55,165 | 2,75,99,668 | 62,27,471 |
| Change | - | -5.21% | -29.98% | +15.03% | -8.32% |
| Opening | ₩11,480.00 | ₩11,510.00 | ₩7,520.00 | ₩6,400.00 | ₩8,700.00 |
| High | ₩11,780.00 | ₩11,530.00 | ₩7,520.00 | ₩9,440.00 | ₩8,880.00 |
| Low | ₩11,210.00 | ₩10,620.00 | ₩7,520.00 | ₩6,400.00 | ₩7,850.00 |
Performance
| 1 day | -8.32% | ||
| 1 week | -30.92% | ||
| Current month | +5.45% | ||
| 1 month | -37.31% | ||
| 3 months | -42.33% |
Volumes
marketsDaily volume
62,27,471
Avg. Volume 20 sessions
29,06,393
Avg. Volume 20 sessions KRW
23,04,76,96,490
Avg. Volume 20 sessions USD
1,71,93,581.58
Record volume 1
4,11,30,638
Record volume 2
3,28,97,570
Record volume 3
2,95,24,990
Capital turnover ratio
0.09
Float rotation
0.22
Basic data
Market Cap (KRW)
2,56,13,39,98,660
Market Cap (USD)
19,10,75,963
Net sales ()
8,86,28,35,350
Net sales (USD)
66,11,675
Free-Float
40.6%
Free-Float capitalization (KRW)
1,04,00,16,10,337
Free-Float capitalization (USD)
7,75,85,201
Average Daily Capital Traded
9%
Indicators
Moving average 5 days
9,234
Moving average 20 days
11,197
Moving average 50 days
13,638.2
Price spread / (MMA5)
+16.44%
Price spread / (MMA20)
+41.20%
Price spread / (MMA50)
+71.98%
RSI 9 days
23.55
RSI 14 days
26.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.32% | -30.92% | - | - | 19Cr | |
| +2.67% | -1.17% | -25.63% | +4.65% | 17TCr | |
| +1.84% | -0.76% | -9.96% | +15.34% | 11TCr | |
| +3.55% | +4.72% | -23.02% | +7.15% | 11TCr | |
| +1.19% | +0.42% | -48.90% | -11.41% | 7.39TCr | |
| +1.90% | +2.61% | +4.02% | +72.41% | 5.9TCr | |
| +1.32% | +4.32% | +14.41% | +64.37% | 5.13TCr | |
| +2.19% | -1.71% | -6.68% | -30.44% | 4.82TCr | |
| +1.67% | +1.50% | -16.50% | +21.67% | 4.08TCr | |
| +1.80% | +0.32% | +29.60% | -0.91% | 3.22TCr | |
| Average | +0.98% | -3.77% | -9.18% | +15.87% | 6.9TCr | |
| Weighted average by Cap. | +2.21% | -1.30% | -15.26% | +13.55% |
Historical Quotes: COSMO ROBOTICS CO., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,400 |  | 11,530 |
| 1 month | 6,400 | | 13,500 |
| Current year | 6,400 | | 68,500 |
| 1 year | 6,400 | | 68,500 |
| 3 years | 6,400 | | 68,500 |
| 5 years | 6,400 | | 68,500 |
| 10 years | 6,400 | | 68,500 |
Monthly variations
Annual variations
| 2026 | -66.96% |
- Stock Market
- Stocks
- A439960 Stock
- Quotes COSMO ROBOTICS CO., Ltd.
Select your edition
All financial news and data tailored to specific country editions
