Market Closed -
Sao Paulo
01:37:34 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
14.76
BRL
|
+1.37%
|
|
+2.36%
|
-23.76%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
14.42 R$
|
14.29 R$
|
14.36 R$
|
14.76 R$
|
Volume |
12 270 900 |
10 377 200 |
8 245 300 |
8 761 600 |
Change |
-0.96%
|
-0.90%
|
+0.49%
|
+2.79%
|
Opening |
14.50 |
14.46 |
14.29 |
14.44 |
High |
14.77 |
14.57 |
14.47 |
14.88 |
Low |
14.35 |
14.29 |
14.21 |
14.37 |
Estimated daily volume
8 763 500
Avg. Volume 20 sessions
12 854 633
Avg. Volume 20 sessions BRL
189 734 383.08
Avg. Volume 20 sessions USD
37 099 522.86
Record volume 1
99 822 000
Record volume 2
92 782 500
Record volume 3
81 925 600
Capital turnover ratio
0.01
Capitalization (BRL)
27 503 288 226
Capitalization (USD)
5 377 827 960
Number of employees
29 142
Free-Float capitalization (BRL)
17 584 216 880
Free-Float capitalization (USD)
3 438 312 263
Average Daily Capital Traded
0.69%
Moving average 5 days
14.48
Moving average 20 days
15.01
Moving average 50 days
16.27
Moving average 100 days
17.34
Price spread / (MMA5) -1.91% Price spread / (MMA20) +1.72% Price spread / (MMA50) +10.20% Price spread / (MMA100) +17.45% 153c7582e8bea3f0f2926b84d519.m4-5MwXZrtBsO6DeGtiHrB8HLpLR1YAvOcPsm6QK3EQ.9dnpZzasxqUobZXvVZW25nlXQ82BkNVHa4HU3pxbjT3t1sx7XJvlmilcxw Date | Price | Volume | Daily volume |
---|
01:37:34 am |
14.76
|
100 |
8,761,600 |
01:37:34 am |
14.76
|
100 |
8,761,500 |
01:37:34 am |
14.76
|
8,600 |
8,761,400 |
01:37:34 am |
14.76
|
11,900 |
8,752,800 |
01:37:34 am |
14.76
|
100 |
8,740,900 |
01:37:34 am |
14.76
|
100 |
8,740,800 |
01:37:34 am |
14.76
|
1,600 |
8,740,700 |
01:37:34 am |
14.76
|
400 |
8,739,100 |
01:37:34 am |
14.76
|
100 |
8,738,700 |
01:37:34 am |
14.76
|
600 |
8,738,600 |
More charts
|