CORSAIR GAMING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.61 USD | +0.26% |
|
+2.74% | -17.66% |
| 14/02 | Wedbush Adjusts Corsair Gaming's Price Target to $18 From $21, Keeps Outperform Rating | MT |
| 14/02 | Barclays Adjusts Price Target on Corsair Gaming to $17 From $20, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 11.1 $ | 11.26 $ | 11.58 $ | 11.61 $ |
| Volume | 273 923 | 347 329 | 449 898 | 316 191 |
| Change | -1.51% | +1.44% | +2.84% | +0.26% |
| Opening | 11.14 | 11.07 | 11.51 | 11.78 |
| High | 11.26 | 11.54 | 11.69 | 11.85 |
| Low | 11.00 | 11.01 | 11.26 | 11.45 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.74% | ||
| Current month | +4.59% | ||
| 1 month | -1.36% | ||
| 3 months | -8.58% | ||
| 6 months | -11.37% | ||
| Current year | -17.66% | ||
| 1 year | -32.62% | ||
| 3 years | -64.38% |
Volumes
marketsDaily volume
316 191
Estimated daily volume
316 191
Avg. Volume 20 sessions
312 683
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
3 630 249.63
Record volume 1
65 483 390
Record volume 2
15 037 920
Record volume 3
14 549 770
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 205 828 404
Net sales (USD)
1 459 875 000
Number of employees
2 387
Sales / Employee (USD)
611 594
Free-Float
42.66 %
Free-Float capitalization (USD)
514 351 479
Average Daily Capital Traded
0.3%
Highs and lows
1 week
11.00
11.85
1 month
10.5912.18
Current year
10.5914.13
1 year
10.5920.72
3 years
10.5942.97
5 years
10.5951.37
10 years
10.5951.37
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.31
Moving average 50 days
11.99
Moving average 100 days
12.81
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+10.30%
STIM
RSI 9 days
59.63
RSI 14 days
51.82
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +2.74% | -17.66% | -32.62% | 1.21B | ||
| +1.39% | +0.03% | +63.53% | +183.16% | 89.3B | ||
| +0.86% | +0.64% | -6.35% | -4.15% | 27.57B | ||
| +2.00% | -1.81% | -0.71% | +22.17% | 21.92B | ||
| +1.40% | +1.70% | +2.50% | +58.74% | 18.37B | ||
| +0.88% | +1.55% | -16.03% | +11.02% | 14.56B | ||
| -1.02% | +1.60% | -7.45% | +31.12% | 12.56B | ||
| +1.02% | +0.14% | +9.29% | +35.29% | 10.04B | ||
| -3.06% | -1.77% | +12.58% | +124.02% | 9.87B | ||
| +0.35% | +2.39% | -12.36% | +46.92% | 9.87B | ||
| -0.19% | +2.34% | +20.74% | -6.05% | 9.64B | ||
| +0.73% | +0.10% | +11.23% | +38.32% | 8.01B | ||
| +0.91% | +3.12% | +96.73% | +277.21% | 7.86B | ||
| +0.61% | -1.29% | -14.79% | +31.18% | 7.12B | ||
| +8.59% | +6.01% | +9.34% | +55.95% | 6.3B | ||
| -0.87% | -3.21% | +7.52% | +110.29% | 5.63B | ||
| Average | +0.87% | +1.24% | +9.88% | +61.41% | ||
| Weighted average by Cap. | +1.02% | +0.68% | +24.33% | +92.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QDjmAlZeC5GM4lWoAg20LkIUb1JzZ8J34d_cXbXiDAs.DFWrQDwTfNLGmAOfWFvQFiZzGDwLVKcc0JSLE9y9Pz0lXrBjGQtewcaYZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 11.62 | 100 | 180,614 |
| 01:29:50 am | 11.62 | 200 | 180,514 |
| 01:29:46 am | 11.62 | 200 | 180,314 |
| 01:29:46 am | 11.62 | 100 | 180,114 |
| 01:29:46 am | 11.62 | 200 | 180,014 |
| 01:29:46 am | 11.61 | 120 | 179,814 |
| 01:29:45 am | 11.61 | 100 | 179,694 |
| 01:29:45 am | 11.61 | 100 | 179,594 |
| 01:29:45 am | 11.61 | 125 | 179,494 |
| 01:29:45 am | 11.61 | 100 | 179,369 |
Monthly variations
Annual change
| 2024 | -17.66% | ||
| 2023 | +3.91% | ||
| 2022 | -35.41% | ||
| 2021 | -41.99% | ||
| 2020 | +154.18% |
- Stock Market
- Equities
- CRSR Stock
- Quotes Corsair Gaming, Inc.
