CORPORACIÓN GRUPO QUÍMICO, C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 VES | +15.38% |
|
+33.33% | +117.71% |
| 1 week | +33.33% | ||
| Current month | +33.33% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.25 VES | 11.25 VES | 11.25 VES | 13 VES | 15 VES |
| Volume | 0 | 0 | 0 | 282 | 76 |
| Change | +∞% | 0.00% | 0.00% | +15.56% | +15.38% |
| Opening | 11.25 | 11.25 | 11.25 | 11.50 | 13.00 |
| High | 11.25 | 11.25 | 11.25 | 13.00 | 15.00 |
| Low | 11.25 | 11.25 | 11.25 | 11.50 | 13.00 |
Performance
| 1 day | +15.38% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +59.57% | ||
| 3 months | +87.73% | ||
| 6 months | +150.00% | ||
| Current year | +117.71% | ||
| 1 year | +152.10% | ||
| 3 years | +400.00% | ||
| 5 years | +3,12,400.00% |
Volumes
marketsDaily volume
76
Avg. Volume 20 sessions
41
Avg. Volume 20 sessions VES
615.00
Avg. Volume 20 sessions USD
16.86
Record volume 1
1 198 814
Record volume 2
700 000
Record volume 3
575 503
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
inf
Capitalization (USD)
37 446 841
Net sales (VEB)
441 519 551 000
Net sales (USD)
0
Free-Float
99 %
Free-Float capitalization (VES)
inf
Free-Float capitalization (USD)
37 072 373
Average Daily Capital Traded
0%
Highs and lows
1 week
11.25
15.00
1 month
9.4015.00
Current year
6.0015.00
1 year
5.7515.00
3 years
1.8515.00
5 years
0.0015.00
10 years
0.0015.00
Indicators
Moving average 5 days
12.35
Moving average 20 days
11.06
Moving average 50 days
9.67
Moving average 100 days
8.44
Price spread / (MMA5)
-17.67%
Price spread / (MMA20)
-26.27%
Price spread / (MMA50)
-35.53%
Price spread / (MMA100)
-43.73%
STIM
RSI 9 days
99.99
RSI 14 days
99.92
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.38% | +33.33% | +117.71% | +152.10% | 37.45M | ||
| -0.95% | -2.04% | -0.80% | +32.93% | 78.48B | ||
| +1.91% | -0.25% | -15.97% | -7.32% | 32.43B | ||
| -0.47% | -1.45% | -10.55% | -6.06% | 31.48B | ||
| -2.86% | +1.52% | -0.18% | -7.48% | 17.63B | ||
| -0.27% | -0.55% | +1.41% | +41.36% | 14.58B | ||
| -0.92% | -1.64% | -13.58% | -15.39% | 12.09B | ||
| -1.15% | -2.65% | +3.71% | +14.98% | 7.77B | ||
| -1.06% | -1.17% | -19.12% | -6.30% | 6.92B | ||
| +2.44% | +36.44% | +6.49% | -26.34% | 3.69B | ||
| -1.32% | -2.26% | -10.07% | -0.71% | 2.96B | ||
| -0.38% | +1.00% | -16.80% | +1.74% | 2.7B | ||
| +1.21% | -0.99% | 0.00% | -28.57% | 1.94B | ||
| -2.40% | +1.24% | -1.99% | +4.82% | 1.43B | ||
| +1.69% | -4.55% | +6.64% | -16.90% | 1.33B | ||
| +1.29% | +2.23% | -6.59% | -1.20% | 780M | ||
| Average | +0.76% | +4.54% | +2.52% | +8.23% | ||
| Weighted average by Cap. | -0.50% | +0.11% | -5.59% | +10.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +117.71% | ||
| 2023 | +78.96% | ||
| 2022 | +97.44% | ||
| 2021 | +200.00% | ||
| 2020 | +2,923.12% | ||
| 2019 | +16,439.23% | ||
| 2018 | +12,900.00% |
- Stock Market
- Equities
- CGQ Stock
- Quotes Corporación Grupo Químico, C.A.
