CORPORACIÓN ACTINVER, S. A. B. DE C. V. Quotes Corporación Actinver, S. A. B. de C. V.
Equities
ACTINVR B
MX01AC0Q0007
Diversified Investment Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 MXN | -.--% |
|
+1.21% | -1.31% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.1 $ | 15.1 $ | 15.1 $ | 15.1 $ | 15.1 $ |
| Volume | 241 | 432 250 | 1 881 | 3 243 | 6 837 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 15.10 | 15.10 | 15.10 | 15.10 | 15.60 |
| High | 15.10 | 15.10 | 15.10 | 15.10 | 15.60 |
| Low | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 |
Performance
| 1 week | +1.21% | ||
| Current month | +1.34% | ||
| 1 month | +1.34% | ||
| 3 months | +0.67% | ||
| 6 months | +3.42% | ||
| Current year | -1.31% | ||
| 1 year | +15.27% | ||
| 3 years | +57.29% | ||
| 5 years | +17.97% | ||
| 10 years | +4.14% |
Volumes
marketsDaily volume
1 881
Avg. Volume 20 sessions
49 645
Avg. Volume 20 sessions MXN
749 639.50
Avg. Volume 20 sessions USD
44 174.76
Record volume 1
40 360 160
Record volume 2
18 298 680
Record volume 3
15 311 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
8 027 995 876
Capitalization (USD)
473 073 741
Net sales (MXN)
6 743 000 000
Net sales (USD)
397 351 504
Number of employees
1 948
Sales / Employee (MXN)
3 461 499
Sales / Employee (USD)
203 979
Free-Float
99.13 %
Free-Float capitalization (MXN)
8 027 995 876
Free-Float capitalization (USD)
473 073 741
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.10
15.10
1 month
14.9015.35
Current year
14.8015.82
1 year
12.8615.82
3 years
9.3615.82
5 years
8.3015.82
10 years
8.3016.61
Indicators
Moving average 5 days
15.06
Moving average 20 days
15.00
Moving average 50 days
15.02
Moving average 100 days
15.01
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
58.38
RSI 14 days
54.88
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +1.21% | -1.31% | +15.27% | 473M | ||
| +1.16% | -0.46% | +2.38% | +2.30% | 43.99B | ||
| -0.93% | +0.47% | +14.86% | +46.72% | 12.65B | ||
| -0.32% | -0.63% | +18.79% | +41.65% | 7.24B | ||
| -0.64% | +0.73% | -3.92% | -8.60% | 7.15B | ||
| +0.84% | +3.14% | -4.48% | +19.24% | 5.84B | ||
| -3.04% | +8.92% | -1.20% | -3.04% | 3.33B | ||
| +0.94% | -3.15% | +15.59% | -6.93% | 1.86B | ||
| +0.60% | +9.77% | +7.67% | +3.63% | 1.72B | ||
| 0.00% | +0.68% | +0.68% | +4.56% | 1.2B | ||
| +0.90% | +3.54% | -4.94% | -10.62% | 1.19B | ||
| +3.68% | -6.62% | -14.02% | -25.59% | 1.18B | ||
| +0.82% | -0.81% | -12.14% | -21.15% | 858M | ||
| -0.63% | -2.00% | +0.51% | +17.49% | 848M | ||
| +1.83% | +0.33% | +43.82% | +96.12% | 776M | ||
| 0.00% | 0.00% | -16.67% | -25.93% | 666M | ||
| Average | +0.33% | +0.54% | +2.85% | +9.07% | ||
| Weighted average by Cap. | +0.41% | +0.07% | +4.43% | +11.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.31% | ||
| 2023 | +17.78% | ||
| 2022 | +10.93% | ||
| 2021 | +18.28% | ||
| 2020 | -13.91% | ||
| 2019 | -8.00% | ||
| 2018 | -9.42% | ||
| 2017 | +9.44% | ||
| 2016 | -15.93% | ||
| 2015 | -9.09% | ||
| 2014 | +16.44% | ||
| 2013 | +18.58% | ||
| 2012 | +8.93% | ||
| 2011 | -2.05% | ||
| 2010 | +4.67% |
- Stock Market
- Equities
- ACTINVR B Stock
- Quotes Corporación Actinver, S. A. B. de C. V.
