Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.17 CAD | -.--% | -.--% | -2.86% |
12:42pm | Cornish Metals Says Preliminary Economic Assessment Validates South Crofty Tin Project's Economic Viability | MT |
12:16pm | Cornish Metals optimistic as assessment confirms South Crofty's value | AN |
Quotes 5-day view
Delayed Quote Toronto S.E.25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|
Last | 0.17 $ | 0.17 $ | 0.17 $ | 0.17 $ |
Volume | 497 430 | 585 530 | 1 173 414 | 379 500 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 0.17 | 0.18 | 0.18 | 0.17 |
High | 0.18 | 0.18 | 0.19 | 0.18 |
Low | 0.17 | 0.17 | 0.17 | 0.17 |
Performance
Current month | -2.86% | ||
1 month | +13.33% | ||
3 months | -2.86% | ||
6 months | -8.11% | ||
Current year | -2.86% | ||
1 year | -20.93% | ||
3 years | -15.00% | ||
5 years | +47.83% | ||
10 years | +6.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -2.86% | -20.93% | 66.21M | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.82% | +2.01% | -7.16% | +10.36% | 117B | ||
0.00% | -0.28% | -1.04% | +1.45% | 71.19B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+0.73% | +25.41% | +34.35% | +11.69% | 40.02B | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
Average | -1.36% | +4.77% | +16.33% | +15.77% | ||
Weighted average by Cap. | -1.05% | +2.80% | +4.77% | +10.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:29:59 am | 0.17 | 1,500 | 379,500 |
01:29:59 am | 0.17 | 8,000 | 378,000 |
01:29:52 am | 0.1725 | 5,500 | 370,000 |
01:29:52 am | 0.1725 | 5,000 | 364,500 |
01:29:52 am | 0.175 | 500 | 359,500 |
01:29:52 am | 0.175 | 500 | 359,000 |
01:29:52 am | 0.175 | 5,000 | 358,500 |
01:29:52 am | 0.175 | 15,000 | 353,500 |
01:29:52 am | 0.175 | 13,500 | 338,500 |
01:29:52 am | 0.1725 | 18,000 | 325,000 |
Monthly variations
Annual change
2024 | -2.86% | ||
2023 | -43.55% | ||
2022 | -46.55% | ||
2021 | +544.44% | ||
2020 | +100.00% | ||
2019 | -59.09% | ||
2018 | -29.03% | ||
2017 | +3.33% | ||
2016 | +130.77% | ||
2015 | -13.33% | ||
2014 | -50.00% | ||
2013 | -70.00% | ||
2012 | -68.75% | ||
2011 | -62.79% | ||
2010 | +230.77% | ||
2009 | +188.89% | ||
2008 | -90.63% | ||
2007 | -20.00% | ||
2006 | +42.86% | ||
2005 | +29.23% | ||
2004 | -74.21% | ||
2003 | +270.59% | ||
2002 | -19.05% | ||
2001 | +5.00% | ||
2000 | +66.67% | ||
1999 | +20.00% | ||
1998 | -73.68% | ||
1997 | -60.00% | ||
1996 | -5.00% | ||
1995 | +132.56% | ||
1994 | -17.31% | ||
1993 | +147.62% | ||
1992 | -22.22% | ||
1991 | -55.00% | ||
1990 | -13.04% | ||
1989 | -23.33% | ||
1988 | +20.00% |
- Stock Market
- Equities
- CUSN Stock
- Quotes Cornish Metals Inc.