CORNERSTONE INSURANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 NGN | +5.00% |
|
+6.06% | +50.00% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 2 ₦ | 2 ₦ | 2 ₦ | 2 ₦ | 2.1 ₦ |
| Volume | 1 328 813 | 637 110 | 1 212 838 | 582 005 | 605 549 |
| Change | +1.01% | 0.00% | 0.00% | 0.00% | +5.00% |
| Opening | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
| High | 2.00 | 2.00 | 2.00 | 2.00 | 2.10 |
| Low | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 |
Performance
| 1 day | +5.00% | ||
| 1 week | +6.06% | ||
| Current month | +13.51% | ||
| 1 month | +8.81% | ||
| 3 months | -16.00% | ||
| 6 months | +50.00% | ||
| Current year | +50.00% | ||
| 1 year | +162.50% | ||
| 3 years | +296.23% | ||
| 5 years | +1,194.70% | ||
| 10 years | +418.01% |
Volumes
marketsDaily volume
605 549
Avg. Volume 20 sessions
577 752
Avg. Volume 20 sessions NGN
1 213 279.20
Avg. Volume 20 sessions USD
793.48
Record volume 1
688 811 558
Record volume 2
300 527 373
Record volume 3
288 317 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
37 849 366 972
Capitalization (USD)
24 753 486
Net sales (NGN)
13 906 866 000
Net sales (USD)
9 095 090
Number of employees
182
Sales / Employee (NGN)
76 411 352
Sales / Employee (USD)
49 973
Free-Float
20.25 %
Free-Float capitalization (NGN)
7 717 005 187
Free-Float capitalization (USD)
5 046 921
Average Daily Capital Traded
0%
Highs and lows
1 week
2.00
2.10
1 month
1.802.10
Current year
1.382.67
1 year
0.772.67
3 years
0.402.67
5 years
0.162.67
10 years
0.163.28
Indicators
Moving average 5 days
2.02
Moving average 20 days
1.94
Moving average 50 days
1.98
Moving average 100 days
1.95
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
79.30
RSI 14 days
66.82
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +6.06% | +50.00% | +162.50% | 24.75M | ||
| -3.70% | +3.77% | +16.88% | +31.30% | 111B | ||
| +0.15% | +0.64% | +10.68% | +26.17% | 113B | ||
| -0.39% | +1.76% | +10.39% | +15.85% | 103B | ||
| +0.58% | +3.67% | +7.32% | +10.21% | 74.69B | ||
| -1.06% | +1.53% | +27.00% | +43.31% | 30.19B | ||
| 0.00% | +3.54% | +10.83% | +43.53% | 20.08B | ||
| +2.31% | +0.30% | +0.15% | +9.06% | 13.02B | ||
| -0.18% | +4.74% | +16.86% | +36.26% | 12.19B | ||
| +0.45% | +0.33% | +14.19% | +19.89% | 11.17B | ||
| -1.55% | -2.50% | +15.60% | +50.24% | 9.91B | ||
| +1.02% | +3.98% | +20.83% | +15.15% | 9.48B | ||
| -1.94% | -2.36% | +2.20% | +33.50% | 8.95B | ||
| -0.05% | -1.24% | -2.03% | -0.38% | 8.59B | ||
| +0.43% | +1.90% | +21.26% | +23.03% | 7.84B | ||
| +0.60% | +2.46% | +13.58% | +5.35% | 7.47B | ||
| Average | +0.46% | +2.17% | +14.73% | +32.81% | ||
| Weighted average by Cap. | +0.44% | +2.27% | +12.43% | +23.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | +133.33% | ||
| 2022 | +30.43% | ||
| 2021 | -22.03% | ||
| 2020 | +61.70% | ||
| 2019 | +125.00% | ||
| 2018 | -60.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -10.71% | ||
| 2013 | +12.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -3.85% | ||
| 2009 | -67.50% | ||
| 2008 | -65.22% | ||
| 2007 | +411.11% | ||
| 2006 | -40.40% | ||
| 2005 | +95.09% |
- Stock Market
- Equities
- CORNERST Stock
- Quotes Cornerstone Insurance Plc