CORETRONIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.8 TWD | +0.94% |
|
+3.09% | +35.38% |
| 02/05 | Coretronic Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04/03 | Coretronic Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 94.5 NT$ | 96.1 NT$ | 96.6 NT$ | 95.9 NT$ | 96.8 NT$ |
| Volume | 5 537 935 | 10 567 120 | 6 766 286 | 7 349 635 | 6 196 364 |
| Change | +0.64% | +1.69% | +0.52% | -0.72% | +0.94% |
| Opening | 94.70 | 95.20 | 95.30 | 97.10 | 96.50 |
| High | 96.20 | 96.10 | 98.20 | 98.50 | 98.60 |
| Low | 93.00 | 90.80 | 94.50 | 95.60 | 95.50 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.09% | ||
| Current month | -6.02% | ||
| 1 month | -2.91% | ||
| 3 months | +33.89% | ||
| 6 months | +36.34% | ||
| Current year | +35.38% | ||
| 1 year | +30.99% | ||
| 3 years | +61.60% | ||
| 5 years | +140.80% | ||
| 10 years | +64.53% |
Volumes
marketsDaily volume
6 196 364
Avg. Volume 20 sessions
11 530 638
Avg. Volume 20 sessions TWD
1 116 165 758.40
Avg. Volume 20 sessions USD
34 420 319.66
Record volume 1
49 181 994
Record volume 2
48 703 580
Record volume 3
39 021 841
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (TWD)
37 805 601 693
Capitalization (USD)
1 165 849 145
Net sales (TWD)
39 491 708 000
Net sales (USD)
1 217 845 291
Free-Float
60.83 %
Free-Float capitalization (TWD)
22 998 343 395
Free-Float capitalization (USD)
709 222 914
Average Daily Capital Traded
2.95%
Highs and lows
1 week
90.80
98.60
1 month
87.10111.00
Current year
69.20111.00
1 year
68.20111.00
3 years
46.55111.00
5 years
26.45111.00
10 years
26.45111.00
Indicators
Moving average 5 days
95.98
Moving average 20 days
96.29
Moving average 50 days
84.98
Moving average 100 days
78.48
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-12.21%
Price spread / (MMA100)
-18.93%
STIM
RSI 9 days
54.49
RSI 14 days
55.80
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +3.09% | +35.38% | +30.99% | 1.17B | ||
| +0.73% | +1.15% | +12.94% | +9.44% | 109B | ||
| +0.74% | +5.31% | +0.91% | +6.36% | 30.23B | ||
| -0.23% | +0.46% | +12.31% | +8.15% | 22.34B | ||
| +0.22% | +2.12% | -11.83% | -4.93% | 18.66B | ||
| -0.53% | -1.00% | -8.62% | +4.33% | 16.99B | ||
| -0.22% | +2.01% | +15.54% | +16.20% | 16.24B | ||
| -0.17% | +2.72% | -5.91% | +35.57% | 12.07B | ||
| +1.04% | +3.88% | +1.93% | -2.39% | 10.99B | ||
| -2.38% | -13.48% | -15.91% | +11.90% | 8.36B | ||
| -0.65% | +0.33% | +0.26% | +10.66% | 8.31B | ||
| +0.72% | +2.94% | +3.92% | +16.25% | 7.81B | ||
| -0.60% | +2.31% | +8.68% | +31.44% | 6.49B | ||
| -0.70% | +5.67% | +12.70% | +4.98% | 6.38B | ||
| +0.41% | +3.82% | -4.00% | -0.19% | 6.37B | ||
| +0.05% | +2.94% | +17.51% | +46.68% | 6.27B | ||
| Average | -0.04% | +1.39% | +4.74% | +14.09% | ||
| Weighted average by Cap. | +0.26% | +1.31% | +5.95% | +10.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.38% | ||
| 2023 | +25.66% | ||
| 2022 | -38.42% | ||
| 2021 | +127.87% | ||
| 2020 | +4.65% | ||
| 2019 | +1.84% | ||
| 2018 | +11.58% | ||
| 2017 | +0.59% | ||
| 2016 | -0.66% | ||
| 2015 | -36.51% | ||
| 2014 | +9.51% | ||
| 2013 | +30.89% | ||
| 2012 | +9.76% | ||
| 2011 | -57.02% | ||
| 2010 | +2.80% | ||
| 2009 | +171.35% | ||
| 2008 | -60.00% | ||
| 2007 | +5.13% | ||
| 2006 | -5.19% | ||
| 2005 | +71.09% | ||
| 2004 | +13.93% | ||
| 2003 | +21.31% | ||
| 2002 | -47.23% | ||
| 2001 | +329.44% | ||
| 2000 | -60.60% | ||
| 1999 | -15.58% |
- Stock Market
- Equities
- 5371 Stock
- Quotes Coretronic Corporation