CoreCivic, Inc. Share Price Börse Stuttgart
Stocks
PSRA
US21871N1019
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.80 EUR | +5.30% |
|
-5.04% | +62.36% |
| 17/07 | Alert incorrectly tagged to Citizens Financial Corp withdrawn | RE |
| 13/07 | CoreCivic to Redeem Senior Notes Due October 2027 | MT |
| Market Cap | 303.09Cr 265.59Cr 245.58Cr 225.78Cr 426.87Cr 29TCr 433.4Cr 2.93TCr 1.15TCr 14TCr 1.14TCr 1.11TCr 49TCr | P/E 2026 * |
19.1x | P/E 2027 * | 15.5x |
|---|---|---|---|---|---|
| Enterprise Value | 303.09Cr 265.59Cr 245.58Cr 225.78Cr 426.87Cr 29TCr 433.4Cr 2.93TCr 1.15TCr 14TCr 1.14TCr 1.11TCr 49TCr | EV / Sales 2026 * |
1.18x | EV / Sales 2027 * | 1.13x |
| Free-Float |
96.88% | Yield 2026 * |
-
| Yield 2027 * | - |
Last Transcript: CoreCivic, Inc.
| 1 week | +1.46% | ||
| Current month | +4.51% | ||
| 1 month | +11.20% | ||
| 3 months | +59.77% | ||
| 6 months | +62.48% | ||
| Current year | +70.97% |
| 1 week | 26.4 |  | 28 |
| 1 month | 25 | | 28 |
| 3 years | 8.18 | | 28 |
| 5 years | 7.11 | | 28 |
| 10 years | 4.91 | | 33.43 |
| Manager | Title | Age | Since |
|---|---|---|---|
Patrick Swindle
CEO | Chief Executive Officer | 50 | 01/01/2026 |
David Garfinkle
DFI | Director of Finance/CFO | 58 | 01/05/2014 |
Laura Groschen
CTO | Chief Tech/Sci/R&D Officer | 60 | 01/01/2026 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 01/12/2002 | |
Patrick Swindle
BRD | Director/Board Member | 50 | 14/05/2026 |
Harley Lappin
BRD | Director/Board Member | 70 | 01/01/2018 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.30% | -5.04% | +55.13% | +234.54% | 303.09Cr | |
| +0.08% | +3.39% | +34.21% | +27.62% | 4.51TCr | |
| +2.25% | +7.15% | +21.62% | +9.63% | 3.07TCr | |
| -2.44% | -1.60% | +52.89% | +140.75% | 3.05TCr | |
| -1.08% | -6.91% | -26.64% | +65.77% | 2.69TCr | |
| -0.77% | +1.72% | +15.52% | +63.80% | 2.55TCr | |
| -1.59% | +0.05% | +42.28% | +107.84% | 2.14TCr | |
| +1.35% | +5.41% | +35.75% | +9.53% | 2.11TCr | |
| -1.60% | -8.07% | -39.24% | -64.11% | 2.05TCr | |
| +2.17% | +5.81% | +1.94% | -15.68% | 1.87TCr | |
| Average | -0.18% | +0.37% | +19.35% | +57.97% | 2.67TCr | |
| Weighted average by Cap. | -0.20% | +0.62% | +18.73% | +44.55% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 256.05Cr 224.37Cr 207.47Cr 190.74Cr 360.62Cr 25TCr 366.14Cr 2.48TCr 971.06Cr 12TCr 961.46Cr 940.46Cr 42TCr | 267.71Cr 234.59Cr 216.92Cr 199.43Cr 377.04Cr 26TCr 382.81Cr 2.59TCr 1.02TCr 13TCr 1.01TCr 983.28Cr 43TCr |
| Net income | 16Cr 14Cr 13Cr 12Cr 22Cr 1.52TCr 23Cr 152.31Cr 60Cr 742.32Cr 59Cr 58Cr 2.56TCr | 18Cr 16Cr 15Cr 14Cr 26Cr 1.78TCr 26Cr 178.12Cr 70Cr 868.13Cr 69Cr 68Cr 2.99TCr |
| Net Debt | - | - |
| Date | Price | Change |
|---|---|---|
| 20/26/20 | €27.80 | +5.30% |
| 17/26/17 | €26.40 | -1.49% |
| 16/26/16 | €26.80 | -0.74% |
| 15/26/15 | €27.00 | -1.46% |
| 14/26/14 | €27.40 | 0.00% |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CXW Stock
- PSRA Stock
Select your edition
All financial news and data tailored to specific country editions
