CoreCivic, Inc. Share Price Börse Stuttgart
Stocks
PSRA
US21871N1019
Real Estate Development & Operations
|
Real-time Estimate
Tradegate
07:40:03 18/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 31.50 EUR | +2.27% |
|
+4.05% | +89.42% |
| 12/09 | Corecivic Insider Sold Shares Worth $697,000, According to a Recent SEC Filing | MT |
| 02/09 | Corecivic Insider Sold Shares Worth $405,500, According to a Recent SEC Filing | MT |
| Market Cap | 351.47Cr 306.13Cr 289.73Cr 263.24Cr 491.77Cr 34TCr 494.2Cr 3.45TCr 1.33TCr 17TCr 1.32TCr 1.29TCr 55TCr | P/E 2026 * |
2.25x | P/E 2027 * | 14.6x |
|---|---|---|---|---|---|
| Enterprise Value | 351.47Cr 306.13Cr 289.73Cr 263.24Cr 491.77Cr 34TCr 494.2Cr 3.45TCr 1.33TCr 17TCr 1.32TCr 1.29TCr 55TCr | EV / Sales 2026 * |
1.3x | EV / Sales 2027 * | 1.2x |
| Free-Float |
97.9% | Yield 2026 * |
-
| Yield 2027 * | - |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| CXW | Delayed | |
CBOE
| CXW | Real-time | |
|
Börse Stuttgart
| PSRA | Delayed | |
|
Deutsche Boerse AG
| PSRA | Delayed | |
|
Tradegate
| PSRA | Real-time | |
|
Boerse Muenchen
| PSRA | Real-time | |
|
Berne S.E.
| PSRA | End-of-day quote |
Last Transcript: CoreCivic, Inc.
| 1 week | +4.05% | ||
| Current month | +7.69% | ||
| 1 month | +7.69% | ||
| 3 months | +26.23% | ||
| 6 months | +77.32% | ||
| Current year | +89.42% |
| 1 week | 29.2 |  | 31.2 |
| 1 month | 26.6 | | 31.2 |
| 3 years | 9.51 | | 31.2 |
| 5 years | 7.11 | | 31.2 |
| 10 years | 4.91 | | 33.43 |
| Manager | Title | Age | Since |
|---|---|---|---|
Patrick Swindle
CEO | Chief Executive Officer | 50 | 01/01/2026 |
David Garfinkle
DFI | Director of Finance/CFO | 58 | 01/05/2014 |
Laura Groschen
CTO | Chief Tech/Sci/R&D Officer | 60 | 01/01/2026 |
| Director | Title | Age | Since |
|---|---|---|---|
| Director/Board Member | 69 | 01/12/2002 | |
Patrick Swindle
BRD | Director/Board Member | 50 | 14/05/2026 |
Harley Lappin
BRD | Director/Board Member | 70 | 01/01/2018 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +4.05% | +75.00% | +219.67% | 351.47Cr | |
| -0.46% | -0.46% | +13.91% | +33.46% | 4TCr | |
| -1.53% | +6.61% | -16.40% | +64.82% | 2.84TCr | |
| -1.77% | +0.31% | +6.67% | +73.74% | 2.84TCr | |
| +0.49% | -1.78% | -9.08% | -11.06% | 2.59TCr | |
| -1.33% | -0.40% | -7.45% | +29.13% | 2.6TCr | |
| -0.13% | +4.07% | -26.15% | -61.90% | 2.09TCr | |
| 0.00% | -3.55% | +24.68% | +13.19% | 2.06TCr | |
| -2.06% | -0.78% | -2.51% | +55.99% | 1.93TCr | |
| +2.61% | +1.89% | +29.92% | +146.86% | 1.79TCr | |
| Average | -0.46% | -0.23% | +8.86% | +56.39% | 2.53TCr | |
| Weighted average by Cap. | -0.57% | -0.57% | +2.44% | +39.87% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 270.35Cr 235.48Cr 222.86Cr 202.49Cr 378.28Cr 26TCr 380.14Cr 2.65TCr 1.03TCr 13TCr 1.02TCr 993.01Cr 42TCr | 292.96Cr 255.17Cr 241.5Cr 219.42Cr 409.91Cr 28TCr 411.93Cr 2.88TCr 1.11TCr 14TCr 1.1TCr 1.08TCr 46TCr |
| Net income | 149.71Cr 130.4Cr 123.41Cr 112.13Cr 209.48Cr 14TCr 210.51Cr 1.47TCr 568.39Cr 7.29TCr 562.4Cr 549.89Cr 23TCr | 21Cr 18Cr 17Cr 16Cr 29Cr 1.99TCr 29Cr 203.58Cr 79Cr 1.01TCr 78Cr 76Cr 3.23TCr |
| Net Debt | - | - |
| Date | Price | Change |
|---|---|---|
| 18/26/18 | €31.20 | +1.30% |
| 17/26/17 | €30.80 | +1.32% |
| 16/26/16 | €30.40 | -0.65% |
| 15/26/15 | €30.60 | +3.38% |
| 14/26/14 | €29.60 | -1.33% |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- CXW Stock
- PSRA Stock
Select your edition
All financial news and data tailored to specific country editions
