CORE & MAIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.52 USD | +1.12% |
|
+3.12% | +44.82% |
| 01/05 | Core & Main, Inc. Appoints James D. Hope to Its Board of Directors | CI |
| 24/04 | Core & Main Insider Sold Shares Worth $524,128, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 56.47 $ | 57.04 $ | 57.87 $ | 58.52 $ |
| Volume | 1 437 680 | 1 561 853 | 1 289 094 | 929 273 |
| Change | -1.62% | +1.01% | +1.46% | +1.12% |
| Opening | 57.27 | 56.47 | 57.45 | 58.75 |
| High | 57.55 | 58.11 | 58.51 | 59.18 |
| Low | 56.46 | 56.00 | 56.52 | 58.28 |
Performance
| 1 day | +1.12% | ||
| 1 week | +3.12% | ||
| Current month | +3.63% | ||
| 1 month | +1.30% | ||
| 3 months | +38.84% | ||
| 6 months | +87.62% | ||
| Current year | +44.82% | ||
| 1 year | +121.00% |
Volumes
marketsDaily volume
929 305
Estimated daily volume
929 305
Avg. Volume 20 sessions
1 355 930
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
79 349 023.60
Record volume 1
23 872 726
Record volume 2
10 670 080
Record volume 3
10 537 306
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 119 818 531
Net sales (USD)
6 702 000 000
Number of employees
5 000
Sales / Employee (USD)
1 340 400
Free-Float
95.28 %
Free-Float capitalization (USD)
11 103 071 011
Average Daily Capital Traded
0.71%
Highs and lows
1 week
56.00
59.18
1 month
53.3260.83
Current year
38.5160.83
1 year
26.0860.83
3 years
18.7560.83
5 years
18.7560.83
10 years
18.7560.83
Indicators
Moving average 5 days
57.22
Moving average 20 days
56.48
Moving average 50 days
53.64
Moving average 100 days
47.47
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-18.88%
STIM
RSI 9 days
57.75
RSI 14 days
58.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +3.12% | +44.82% | +121.00% | 11.12B | ||
| +1.53% | +3.57% | +12.96% | +34.28% | 82.32B | ||
| +1.04% | -2.40% | +16.38% | +64.97% | 68.15B | ||
| -6.60% | -5.77% | +12.13% | +51.87% | 37.47B | ||
| +0.90% | +5.05% | +19.98% | +31.28% | 32.88B | ||
| +0.39% | +4.98% | +12.78% | +0.41% | 28.75B | ||
| -0.03% | -0.17% | +3.33% | +19.14% | 26.79B | ||
| +0.37% | -1.30% | +0.73% | +5.32% | 25.18B | ||
| -0.09% | -0.75% | +13.59% | +24.35% | 24.83B | ||
| +0.81% | -0.07% | +16.37% | +23.66% | 24.4B | ||
| +0.21% | +0.41% | +16.51% | +25.10% | 17.78B | ||
| +1.56% | +0.32% | -6.17% | +3.41% | 14.07B | ||
| +0.96% | +0.52% | +9.49% | +37.61% | 13.09B | ||
| +0.95% | -3.41% | -12.54% | +0.36% | 13.07B | ||
| +1.38% | +14.85% | +36.69% | +69.57% | 11.15B | ||
| +3.07% | -1.41% | +7.53% | +53.13% | 10.25B | ||
| Average | +0.47% | +0.65% | +12.79% | +35.34% | ||
| Weighted average by Cap. | +0.29% | +0.48% | +12.82% | +35.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e45db5a.5n4VnJPnXQeHARifzyLlURp1lp953OEQF-WFCb0kXKg.qihlxOSBZSrxay77vlCrZXET868on6tVU9zhU_gVJeWcMUD325IrSbFKIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 58.52 | 100,042 | 633,812 |
| 01:29:59 am | 58.52 | 100 | 533,770 |
| 01:29:59 am | 58.52 | 200 | 533,670 |
| 01:29:58 am | 58.53 | 100 | 533,470 |
| 01:29:58 am | 58.53 | 100 | 533,370 |
| 01:29:57 am | 58.52 | 100 | 533,270 |
| 01:29:54 am | 58.53 | 100 | 533,170 |
| 01:29:54 am | 58.52 | 169 | 533,070 |
| 01:29:51 am | 58.51 | 829 | 532,901 |
| 01:29:50 am | 58.52 | 101 | 532,072 |
Monthly variations
Annual change
| 2024 | +44.82% | ||
| 2023 | +109.27% | ||
| 2022 | -36.35% | ||
| 2021 | +28.02% |
- Stock Market
- Equities
- CNM Stock
- Quotes Core & Main, Inc.
