CORE ASSETS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | +4.00% |
|
+4.00% | -38.10% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.13 $ | 0.13 $ | 0.125 $ | 0.13 $ |
| Volume | 386 532 | 129 918 | 172 479 | 48 500 | 53 398 |
| Change | +3.85% | -3.70% | 0.00% | -3.85% | +4.00% |
| Opening | 0.13 | 0.14 | 0.13 | 0.13 | 0.125 |
| High | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.125 |
Performance
| 1 day | +4.00% | ||
| 1 week | +4.00% | ||
| Current month | +36.84% | ||
| 1 month | +30.00% | ||
| 3 months | -31.58% | ||
| 6 months | -13.33% | ||
| Current year | -38.10% | ||
| 1 year | -54.39% | ||
| 3 years | +62.50% |
Volumes
marketsDaily volume
53 398
Estimated daily volume
53 469
Avg. Volume 20 sessions
310 236
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
40 330.68
Avg. Volume 20 sessions USD
29 484.95
Record volume 1
2 879 522
Record volume 2
2 472 000
Record volume 3
2 373 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 546 581
Capitalization (USD)
11 546 581
Net sales ()
0
Free-Float
82.01 %
Free-Float capitalization (CAD)
9 469 384
Free-Float capitalization (USD)
9 469 384
Average Daily Capital Traded
0.35%
Highs and lows
1 week
0.12
0.14
1 month
0.100.14
Current year
0.090.22
1 year
0.090.36
3 years
0.070.88
5 years
0.070.88
10 years
0.070.88
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+24.15%
STIM
RSI 9 days
61.23
RSI 14 days
56.31
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +4.00% | -38.10% | -54.39% | 11.55M | ||
| +0.14% | -6.86% | -15.93% | -4.07% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -0.56% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.50% | -2.08% | +18.26% | +10.46% | 25.13B | ||
| +1.19% | +6.93% | +35.83% | +37.04% | 21.61B | ||
| +3.25% | +8.95% | +58.89% | +46.14% | 17.7B | ||
| +0.54% | -2.71% | +45.53% | +55.44% | 16.94B | ||
| +1.43% | +6.93% | +6.61% | -15.68% | 10.26B | ||
| +2.09% | +7.48% | +5.24% | +0.72% | 9.14B | ||
| -1.95% | -3.46% | +38.93% | +43.29% | 8.65B | ||
| -0.25% | +6.56% | +2.78% | -0.98% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| Average | +0.70% | +2.98% | +14.19% | +13.59% | ||
| Weighted average by Cap. | +0.24% | +1.17% | +4.84% | +10.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18df2719a6d9eabc1d72d8fe.d45ikZCV_nJmceLyH_DF0aEUxPegADxDIL9bBC2ERRM.Ibcy4crNsxwOErObTqeatOp9gc_CR011etAaTU6yciIlwxC88diKCgVDpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:28 am | 0.13 | 500 | 53,000 |
| 12:59:27 am | 0.13 | 13,500 | 52,500 |
| 12:59:27 am | 0.13 | 1,000 | 39,000 |
| 08:42:14 pm | 0.125 | 33,000 | 38,000 |
Monthly variations
Annual change
| 2024 | -40.48% | ||
| 2023 | -30.00% | ||
| 2022 | +20.00% | ||
| 2021 | +150.00% | ||
| 2020 | -50.00% |
- Stock Market
- Equities
- CC Stock
- Quotes Core Assets Corp.
