Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
64 GBX | -1.23% | -0.62% | -16.23% |
30/04 | EARNINGS AND TRADING: Software Circle & Beximco report higher revenue | AN |
14/03 | Cordiant Digital hails cost control as portfolio performs well | AN |
Quotes 5-day view
Delayed Quote London S.E.30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|
Last | 65 p | 64.4 p | 64.8 p | 64 p |
Volume | 656 832 | 15 867 350 | 610 835 | 226 200 |
Change | +1.56% | -0.92% | +0.62% | -1.23% |
Opening | 65.20 | 64.20 | 63.80 | 65.20 |
High | 65.40 | 65.40 | 65.40 | 65.20 |
Low | 64.00 | 64.00 | 63.40 | 63.40 |
Performance
1 day | -1.23% | ||
1 week | -0.62% | ||
Current month | -1.54% | ||
1 month | -1.54% | ||
3 months | -7.78% | ||
6 months | -4.48% | ||
Current year | -16.23% | ||
1 year | -24.17% | ||
3 years | -36.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.23% | -0.62% | -16.23% | -24.17% | 616M | ||
+0.34% | -0.82% | +2.90% | +13.93% | 12.53B | ||
+2.59% | +5.01% | +10.78% | +48.55% | 9.46B | ||
-0.67% | +7.77% | +10.40% | +96.10% | 5.66B | ||
+0.63% | -0.57% | -3.76% | +6.13% | 5.38B | ||
+0.68% | +2.06% | +7.80% | +6.67% | 5.3B | ||
-0.44% | -3.14% | +10.77% | +2.17% | 4.35B | ||
-0.48% | -2.16% | +14.15% | +8.18% | 4.35B | ||
+0.24% | +0.24% | +1.77% | +1.69% | 4.07B | ||
+0.75% | +3.52% | +5.13% | +4.32% | 3.91B | ||
+0.56% | +1.03% | -2.36% | -2.98% | 3.21B | ||
+0.34% | -1.24% | +2.95% | -18.11% | 3.17B | ||
-0.70% | +1.02% | -12.57% | -23.46% | 3.1B | ||
+0.49% | -1.45% | -11.83% | -20.44% | 3.12B | ||
+1.20% | +2.07% | 0.00% | +1.29% | 2.52B | ||
+0.95% | +0.44% | +6.66% | +16.88% | 2.52B | ||
Average | +0.31% | +0.82% | +1.66% | +7.30% | ||
Weighted average by Cap. | +0.50% | +1.15% | +3.91% | +15.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:39:22 pm | 64.41 | 5,947 | 225,068 |
07:33:39 pm | 64.73 | 2,311 | 219,121 |
07:22:21 pm | 64.73 | 3,089 | 216,810 |
06:45:57 pm | 64.73 | 14 | 213,721 |
06:38:44 pm | 64.73 | 9,115 | 213,707 |
05:33:14 pm | 64.73 | 6,000 | 204,592 |
05:32:11 pm | 64.73 | 10,000 | 198,592 |
05:19:00 pm | 64.73 | 7,796 | 188,592 |
05:11:00 pm | 64.73 | 8,180 | 180,796 |
Monthly variations
Annual change
2024 | -16.23% | ||
2023 | -9.48% | ||
2022 | -25.31% | ||
2021 | +14.14% |
- Stock Market
- Equities
- CORD Stock
- Quotes Cordiant Digital Infrastructure Limited