Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
20 EUR | +3.73% | +5.37% | +3.20% |
17/04 | Evotec Names First Chief People Officer | MT |
12/04 | Corbion Appoints Barry Callebaut Chief Human Resources Officer to Same Role | MT |
Quotes 5-day view
Real-time Euronext Amsterdam23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 18.92 € | 18.91 € | 18.63 € | 19.28 € | 20 € |
Volume | 70 089 | 56 586 | 69 644 | 214 475 | 221 419 |
Change | -0.32% | -0.05% | -1.48% | +3.49% | +3.73% |
Opening | 19.20 | 19.06 | 18.81 | 19.16 | 19.21 |
High | 19.20 | 19.06 | 18.95 | 19.88 | 20.3 |
Low | 18.86 | 18.81 | 18.52 | 18.99 | 19.21 |
Performance
1 day | +3.73% | ||
1 week | +5.37% | ||
Current month | +0.76% | ||
1 month | +0.65% | ||
3 months | +4.17% | ||
6 months | +24.15% | ||
Current year | +3.20% | ||
1 year | -28.83% | ||
3 years | -58.68% | ||
5 years | -29.08% | ||
10 years | +19.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.73% | +5.37% | +3.20% | -28.83% | 1.22B | ||
+0.48% | +1.17% | +11.86% | +31.45% | 63.22B | ||
-0.04% | +2.56% | -3.51% | +8.77% | 46.34B | ||
-0.56% | -0.13% | +13.09% | +27.14% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +41.42% | 25.46B | ||
+1.03% | +5.20% | +8.37% | +3.07% | 18.68B | ||
+1.62% | +1.28% | +1.00% | +49.98% | 17.24B | ||
+1.78% | +12.82% | -20.33% | -14.63% | 15.81B | ||
+0.14% | -4.94% | +0.36% | -8.09% | 14.9B | ||
+7.28% | +11.79% | -13.12% | -29.19% | 13.74B | ||
0.00% | +3.64% | +35.12% | +62.73% | 12.81B | ||
+6.89% | +7.25% | -21.65% | -27.24% | 12.61B | ||
+1.10% | -0.39% | +4.68% | +1.12% | 9.53B | ||
-1.66% | -7.00% | -8.42% | -33.34% | 8.18B | ||
+5.83% | +4.39% | -2.49% | -32.09% | 7.67B | ||
+1.85% | +2.75% | +22.18% | +20.84% | 6.76B | ||
Average | +1.85% | +1.77% | +3.01% | +4.57% | ||
Weighted average by Cap. | +1.08% | +1.59% | +4.87% | +15.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:07:21 pm | 20 | 460 | 221,419 |
09:07:21 pm | 20 | 154 | 220,959 |
09:07:21 pm | 20 | 154 | 220,805 |
09:05:28 pm | 20 | 1 | 220,651 |
09:05:28 pm | 20 | 217 | 220,650 |
09:05:28 pm | 20 | 244 | 220,433 |
09:05:28 pm | 20 | 114 | 220,189 |
09:05:28 pm | 20 | 228 | 220,075 |
09:05:28 pm | 20 | 148 | 219,847 |
09:05:28 pm | 20 | 264 | 219,699 |
Monthly variations
Annual change
2024 | -0.52% | ||
2023 | -39.13% | ||
2022 | -23.17% | ||
2021 | -10.21% | ||
2020 | +64.12% | ||
2019 | +14.96% | ||
2018 | -9.41% | ||
2017 | +6.17% | ||
2016 | +13.96% | ||
2015 | +61.53% | ||
2014 | -10.29% | ||
2013 | -5.20% | ||
2012 | +34.53% | ||
2011 | -53.89% | ||
2010 | +42.53% | ||
2009 | +67.39% | ||
2008 | -50.22% | ||
2007 | -20.81% | ||
2006 | +26.66% | ||
2005 | +0.48% | ||
2004 | +32.18% | ||
2003 | -13.21% | ||
2002 | -14.25% | ||
2001 | -11.74% | ||
2000 | +24.53% | ||
1999 | -56.90% | ||
1998 | +21.96% | ||
1997 | -9.07% | ||
1996 | +30.09% | ||
1995 | +6.39% | ||
1994 | -5.82% | ||
1993 | +24.13% |
- Stock Market
- Equities
- CRBN Stock
- Quotes Corbion N.V.