COPPERSTONE RESOURCES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.2 SEK | -0.68% |
|
-2.34% | +19.09% |
| 19/04 | Copperstone Resources AB Announces Judgment on Environmental Permit Postponed Until 6 May 2024 | CI |
| 18/03 | Sweden's Afry Inks Framework Deal with Copperstone Resources for Viscaria Mine Restart | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | Today | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 30.25 kr | 30 kr | 29.4 kr | 29.2 kr | 29.2 kr |
| Volume | 237 995 | 53 427 | 178 042 | 269 284 | 269 284 |
| Change | -1.63% | -0.83% | -2.00% | -0.68% | -0.68% |
| Opening | 30.85 | 30.30 | 30.00 | 29.50 | 29.5 |
| High | 31.40 | 30.70 | 30.60 | 30.65 | 30.65 |
| Low | 29.25 | 30.00 | 29.40 | 28.90 | 28.9 |
Performance
| 1 day | -0.68% | ||
| 1 week | -2.34% | ||
| Current month | -2.67% | ||
| 1 month | +20.41% | ||
| 3 months | +13.40% | ||
| 6 months | +34.94% | ||
| Current year | +19.09% | ||
| 1 year | +2.53% | ||
| 3 years | +69.18% | ||
| 5 years | +134.73% | ||
| 10 years | +156.14% |
Volumes
marketsDaily volume
269 284
Estimated daily volume
269 284
Avg. Volume 20 sessions
225 243
Daily volume ratio
1.20
Avg. Volume 20 sessions SEK
6 577 095.60
Avg. Volume 20 sessions USD
608 151.14
Record volume 1
3 558 844
Record volume 2
2 777 070
Record volume 3
2 709 149
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
2 626 536 690
Capitalization (USD)
242 862 715
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
34.4 %
Free-Float capitalization (SEK)
903 420 322
Free-Float capitalization (USD)
83 534 760
Average Daily Capital Traded
0.25%
Highs and lows
1 week
28.90
31.40
1 month
24.6032.55
Current year
21.3532.55
1 year
20.4432.55
3 years
16.4239.40
5 years
6.2739.40
10 years
2.0062.60
Indicators
Moving average 5 days
30.10
Moving average 20 days
27.28
Moving average 50 days
25.39
Moving average 100 days
24.93
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-13.04%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
66.45
RSI 14 days
65.53
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | -2.34% | +19.09% | +2.53% | 243M | ||
| +0.07% | -6.23% | -15.87% | -2.80% | 141B | ||
| +0.46% | +1.64% | -6.42% | +11.23% | 116B | ||
| -0.81% | -2.90% | -3.62% | -1.19% | 69.66B | ||
| -0.61% | +2.16% | +11.70% | +18.30% | 48.64B | ||
| +1.20% | +5.21% | +36.68% | +13.63% | 40.34B | ||
| +1.74% | -0.33% | +20.39% | +12.44% | 25.12B | ||
| +9.17% | +14.58% | +48.29% | +49.60% | 21.87B | ||
| +1.18% | +9.08% | +60.76% | +47.87% | 18.28B | ||
| +1.87% | -0.83% | +48.33% | +58.44% | 17.34B | ||
| +0.85% | +8.16% | +7.51% | -13.94% | 10.48B | ||
| +1.90% | +9.08% | +7.24% | +2.88% | 9.4B | ||
| +0.80% | -2.88% | +39.76% | +44.15% | 8.51B | ||
| +2.96% | +8.29% | +5.82% | +1.95% | 7.99B | ||
| +0.65% | +0.43% | +23.47% | +44.01% | 7.1B | ||
| +0.40% | -12.40% | +0.55% | -8.21% | 5.83B | ||
| Average | +1.30% | +0.53% | +18.98% | +17.55% | ||
| Weighted average by Cap. | +0.68% | -0.73% | +5.55% | +11.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea43b7252d028.LDv6HVYGdIwjRlT6B_Qm_y8No25bjnjjhksMMwB_Z6M.dGGVKAFcIMFRAB7IN7lrr2lr7T8w6VWb3Hpnfl8MEfJcDqJFB0cA2GksPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:55 pm | 29.2 | 185 | 267,056 |
| 08:59:55 pm | 29.2 | 28 | 266,871 |
| 08:59:55 pm | 29.2 | 22 | 266,843 |
| 08:59:55 pm | 29.2 | 140 | 266,821 |
| 08:59:55 pm | 29.2 | 340 | 266,681 |
| 08:59:55 pm | 29.2 | 12 | 266,341 |
| 08:59:55 pm | 29.2 | 5,136 | 266,329 |
| 08:59:55 pm | 29.2 | 563 | 261,193 |
| 08:59:55 pm | 29.2 | 418 | 260,630 |
| 08:59:55 pm | 29.2 | 196 | 260,212 |
Monthly variations
Annual change
| 2024 | +19.09% | ||
| 2023 | -4.07% | ||
| 2022 | +8.31% | ||
| 2021 | +41.32% | ||
| 2020 | +98.81% | ||
| 2019 | -41.67% | ||
| 2018 | -35.14% | ||
| 2017 | +155.17% | ||
| 2016 | -10.31% | ||
| 2015 | +9.73% | ||
| 2014 | -35.00% | ||
| 2013 | -77.70% | ||
| 2012 | -67.89% | ||
| 2011 | +28.38% | ||
| 2010 | -47.16% | ||
| 2009 | +133.38% | ||
| 2008 | -68.42% | ||
| 2007 | -68.33% |
- Stock Market
- Equities
- COPP B Stock
- Quotes Copperstone Resources AB
