COPLUS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.6 TWD | +0.22% |
|
-1.74% | +2.37% |
| 15/03 | Coplus Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 22/01 | Coplus Inc.(TWSE:2254) added to Taiwan TAIEX Index | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 92.6 NT$ | 93.3 NT$ | 89 NT$ | 90.4 NT$ | 90.6 NT$ |
| Volume | 360 000 | 379 002 | 223 000 | 224 208 | 387 400 |
| Change | +0.43% | +0.76% | -4.61% | +1.57% | +0.22% |
| Opening | 89.70 | 90.00 | 91.30 | 90.20 | 89.20 |
| High | 93.80 | 93.30 | 91.50 | 90.90 | 91.20 |
| Low | 88.30 | 87.50 | 88.90 | 88.20 | 88.30 |
Performance
| 1 day | +0.22% | ||
| 1 week | -1.74% | ||
| Current month | -1.41% | ||
| 1 month | +1.91% | ||
| 3 months | +12.13% | ||
| 6 months | -8.76% | ||
| Current year | +2.37% | ||
| 1 year | -8.67% |
Volumes
marketsDaily volume
387 400
Avg. Volume 20 sessions
253 982
Avg. Volume 20 sessions TWD
23 010 769.20
Avg. Volume 20 sessions USD
710 434.49
Record volume 1
569 000
Record volume 2
563 510
Record volume 3
450 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
5 776 993 425
Capitalization (USD)
178 358 895
Net sales (TWD)
549 661 000
Net sales (USD)
16 970 234
Free-Float
48.62 %
Free-Float capitalization (TWD)
2 808 562 482
Free-Float capitalization (USD)
86 711 558
Average Daily Capital Traded
0.4%
Highs and lows
1 week
87.50
93.30
1 month
83.5093.80
Current year
75.0095.60
1 year
75.00133.00
3 years
72.24149.58
5 years
72.24149.58
10 years
72.24149.58
Indicators
Moving average 5 days
91.18
Moving average 20 days
89.92
Moving average 50 days
88.48
Moving average 100 days
86.84
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-4.15%
STIM
RSI 9 days
50.91
RSI 14 days
51.96
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -1.74% | +2.37% | -8.67% | 178M | ||
| +0.77% | +3.02% | +7.65% | +24.59% | 8.13B | ||
| -0.63% | +2.47% | +4.23% | +23.10% | 5.4B | ||
| +1.38% | +5.27% | +17.89% | +20.21% | 3.16B | ||
| -0.59% | -2.71% | +1.23% | +4.96% | 2.61B | ||
| +0.03% | +5.47% | -20.49% | -17.61% | 2.6B | ||
| -2.14% | -0.08% | -1.56% | +9.77% | 2.32B | ||
| +1.72% | +6.33% | +44.21% | - | 2B | ||
| -1.28% | +1.73% | +47.54% | +98.38% | 1.77B | ||
| -0.62% | +3.88% | +11.15% | +13.41% | 1.61B | ||
| -1.47% | -3.68% | -27.66% | -38.99% | 1.34B | ||
| -5.79% | +3.30% | +38.44% | +111.54% | 1.04B | ||
| -2.48% | -3.97% | -21.58% | -29.11% | 953M | ||
| -0.67% | -2.30% | +1.95% | +33.33% | 930M | ||
| -0.85% | -0.64% | -4.53% | -10.42% | 842M | ||
| -0.08% | -3.32% | -0.24% | +8.18% | 839M | ||
| Average | -0.79% | -0.38% | +6.29% | +16.18% | ||
| Weighted average by Cap. | -0.31% | +0.61% | +7.25% | +18.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.37% | ||
| 2023 | +3.75% | ||
| 2022 | +1.81% | ||
| 2021 | -14.75% |
- Stock Market
- Equities
- 2254 Stock
- Quotes Coplus Inc.