Inactive Instrument
Quotes Cooper Tire & Rubber Company
Stocks
CTB
US2168311072
Tires & Rubber Products
Stock exchange
NYSE
CTB 60.17 $
-0.05%
67.73L
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.05% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,04,00,24,386
Number of employees
9,839
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.97%
Free-Float capitalization (USD)
3,01,13,70,469
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
59.97
Moving average 20 days
59.25
Moving average 50 days
57.9
Moving average 100 days
52.96
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-11.98%
RSI 9 days
66.54
RSI 14 days
64.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +1.33% | - | - | 304Cr | |
| -0.75% | +1.08% | +12.36% | +31.58% | 3.07TCr | |
| -0.62% | +0.30% | +8.60% | +15.27% | 2.6TCr | |
| -0.07% | +2.76% | +11.07% | +49.51% | 825.43Cr | |
| +0.21% | +2.52% | +30.88% | +132.22% | 716.21Cr | |
| +0.15% | -4.89% | -7.93% | +5.00% | 622.42Cr | |
| +0.30% | -2.44% | -13.04% | - | 573.1Cr | |
| -1.48% | -0.42% | -16.99% | +14.01% | 554.15Cr | |
| -1.34% | +2.97% | +53.85% | +48.99% | 531.33Cr | |
| -.--% | +3.58% | +20.22% | +70.77% | 513Cr | |
| Average | -0.34% | +1.02% | +11.00% | +45.92% | 1.03TCr | |
| Weighted average by Cap. | -0.45% | +1.63% | +10.86% | +36.63% |
Historical Quotes: Cooper Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | +48.57% | ||
| 2020 | +40.87% | ||
| 2019 | -11.07% | ||
| 2018 | -8.54% | ||
| 2017 | -9.01% | ||
| 2016 | +2.64% | ||
| 2015 | +9.24% | ||
| 2014 | +44.13% | ||
| 2013 | -5.21% | ||
| 2012 | +81.01% | ||
| 2011 | -40.59% | ||
| 2010 | +17.61% | ||
| 2009 | +225.49% | ||
| 2008 | -62.85% | ||
| 2007 | +15.94% | ||
| 2006 | -6.66% | ||
| 2005 | -28.91% | ||
| 2004 | +0.80% | ||
| 2003 | +39.37% | ||
| 2002 | -3.88% | ||
| 2001 | +50.21% | ||
| 2000 | -32.54% | ||
| 1999 | -22.94% | ||
| 1998 | -16.15% | ||
| 1997 | +23.42% | ||
| 1996 | -19.80% | ||
| 1995 | +4.23% | ||
| 1994 | -5.50% | ||
| 1993 | -26.47% | ||
| 1992 | +33.33% | ||
| 1991 | +197.81% | ||
| 1990 | +5.79% | ||
| 1989 | +34.90% | ||
| 1988 | +57.38% | ||
| 1987 | +16.19% | ||
| 1986 | +35.48% | ||
| 1985 | +11.51% | ||
| 1984 | +9.45% | ||
| 1983 | -13.61% | ||
| 1982 | +153.45% | ||
| 1981 | +5.45% | ||
| 1980 | +131.58% | ||
| 1979 | +17.28% | ||
| 1978 | -25.69% | ||
| 1977 | -11.38% | ||
| 1976 | +73.24% | ||
| 1975 | +73.17% | ||
| 1974 | -39.71% | ||
| 1973 | -56.13% | ||
| 1972 | +15.67% | ||
| 1971 | +32.67% | ||
| 1970 | -28.87% | ||
| 1969 | -35.16% | ||
| 1968 | -6.41% |
