Inactive Instrument
Quotes Cooper Tire & Rubber Company
Stocks
CTB
US2168311072
Tires & Rubber Products
Performance
| 1 day | -0.05% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,04,00,24,386
Number of employees
9,839
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
56.97 %
Free-Float capitalization (USD)
3,01,13,70,469
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
59.97
Moving average 20 days
59.25
Moving average 50 days
57.9
Moving average 100 days
52.96
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-11.98%
RSI 9 days
66.54
RSI 14 days
64.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +1.33% | - | - | 304Cr | |
| +0.31% | -0.53% | +11.41% | +34.43% | 802.91Cr | |
| +0.80% | +0.94% | -10.15% | +30.35% | 591.05Cr | |
| -4.44% | -5.92% | +44.69% | +79.78% | 559.22Cr | |
| +3.39% | +3.23% | -23.90% | -18.11% | 407.3Cr | |
| -0.32% | -4.81% | -26.29% | -20.67% | 307.37Cr | |
| +0.06% | -0.59% | -6.98% | -2.01% | 281.76Cr | |
| +0.82% | +0.27% | -28.89% | -52.79% | 240Cr | |
| +1.07% | +0.71% | -28.38% | -42.75% | 216.79Cr | |
| +0.48% | +0.48% | -9.75% | -21.97% | 149.86Cr | |
| Average | +0.22% | -1.44% | -8.69% | -1.53% | 386.03Cr | |
| Weighted average by Cap. | +0.02% | -2.04% | -1.74% | +14.25% |
Historical Quotes: Cooper Tire & Rubber Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2021 | +48.57% | ||
| 2020 | +40.87% | ||
| 2019 | -11.07% | ||
| 2018 | -8.54% | ||
| 2017 | -9.01% | ||
| 2016 | +2.64% | ||
| 2015 | +9.24% | ||
| 2014 | +44.13% | ||
| 2013 | -5.21% | ||
| 2012 | +81.01% | ||
| 2011 | -40.59% | ||
| 2010 | +17.61% | ||
| 2009 | +225.49% | ||
| 2008 | -62.85% | ||
| 2007 | +15.94% | ||
| 2006 | -6.66% | ||
| 2005 | -28.91% | ||
| 2004 | +0.80% | ||
| 2003 | +39.37% | ||
| 2002 | -3.88% | ||
| 2001 | +50.21% | ||
| 2000 | -32.54% | ||
| 1999 | -22.94% | ||
| 1998 | -16.15% | ||
| 1997 | +23.42% | ||
| 1996 | -19.80% | ||
| 1995 | +4.23% | ||
| 1994 | -5.50% | ||
| 1993 | -26.47% | ||
| 1992 | +33.33% | ||
| 1991 | +197.81% | ||
| 1990 | +5.79% | ||
| 1989 | +34.90% | ||
| 1988 | +57.38% | ||
| 1987 | +16.19% | ||
| 1986 | +35.48% | ||
| 1985 | +11.51% | ||
| 1984 | +9.45% | ||
| 1983 | -13.61% | ||
| 1982 | +153.45% | ||
| 1981 | +5.45% | ||
| 1980 | +131.58% | ||
| 1979 | +17.28% | ||
| 1978 | -25.69% | ||
| 1977 | -11.38% | ||
| 1976 | +73.24% | ||
| 1975 | +73.17% | ||
| 1974 | -39.71% | ||
| 1973 | -56.13% | ||
| 1972 | +15.67% | ||
| 1971 | +32.67% | ||
| 1970 | -28.87% | ||
| 1969 | -35.16% | ||
| 1968 | -6.41% |
