COOPER METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | +8.70% |
|
-10.71% | -63.24% |
Quotes 5-day view
Delayed Quote Australian S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.115 $ | 0.125 $ |
| Volume | 460 537 | 322 642 | 67 194 | 446 689 |
| Change | -4.17% | 0.00% | 0.00% | +8.70% |
| Opening | 0.13 | 0.12 | 0.12 | 0.11 |
| High | 0.13 | 0.13 | 0.12 | 0.13 |
| Low | 0.12 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | +8.70% | ||
| 1 week | -10.71% | ||
| Current month | -3.85% | ||
| 3 months | -51.92% | ||
| 6 months | -45.65% | ||
| Current year | -63.24% | ||
| 1 year | -50.98% |
Volumes
marketsDaily volume
446 689
Estimated daily volume
446 689
Avg. Volume 20 sessions
500 633
Daily volume ratio
0.89
Avg. Volume 20 sessions AUD
62 579.13
Avg. Volume 20 sessions USD
41 471.19
Record volume 1
20 652 050
Record volume 2
10 441 760
Record volume 3
7 072 206
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
6 494 567
Capitalization (USD)
6 494 567
Net sales ()
0
Free-Float
82.46 %
Free-Float capitalization (AUD)
4 398 655
Free-Float capitalization (USD)
4 398 655
Average Daily Capital Traded
0.96%
Highs and lows
1 week
0.11
0.13
1 month
0.110.16
Current year
0.100.42
1 year
0.090.50
3 years
0.090.72
5 years
0.090.72
10 years
0.090.72
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.21
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
+68.64%
STIM
RSI 9 days
40.50
RSI 14 days
42.82
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | -10.71% | -63.24% | -50.98% | 64.95L | ||
| -0.60% | -0.56% | -11.45% | +5.91% | 15TCr | ||
| -0.44% | -2.25% | -3.20% | +18.85% | 12TCr | ||
| +0.10% | -2.63% | +2.51% | +16.22% | 7.5TCr | ||
| -1.54% | -7.22% | +10.66% | +24.00% | 4.86TCr | ||
| -2.82% | +0.10% | +2.88% | +17.07% | 4.91TCr | ||
| -1.15% | -2.33% | +32.70% | +15.35% | 4.04TCr | ||
| +0.12% | +19.82% | +133.16% | +143.02% | 3.77TCr | ||
| +1.40% | -4.14% | +25.32% | +37.28% | 2.67TCr | ||
| -2.52% | +0.48% | +78.22% | +55.78% | 2.06TCr | ||
| +2.54% | -8.02% | +50.89% | +86.44% | 1.79TCr | ||
| 0.00% | +2.39% | +15.62% | -0.77% | 1.15TCr | ||
| -1.86% | -4.21% | +7.57% | +8.21% | 973.94Cr | ||
| +1.91% | -5.49% | +52.58% | +64.25% | 939.15Cr | ||
| -1.50% | -3.90% | -0.25% | -14.90% | 786.31Cr | ||
| +0.43% | -1.62% | +25.27% | +53.51% | 720.41Cr | ||
| Average | +0.17% | -1.89% | +22.45% | +29.95% | ||
| Weighted average by Cap. | -0.58% | -0.70% | +14.51% | +26.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1d5e70cd134e6b1.UM-HTf1ChiMU8mvORjRqsTwmuTsX-WGGbQvqY8LFfB8.aIvQJpwVyldYy1KILXAM-UxozXxCuzLLGkqdJZCqEV4K9_Y-iCfKWXywMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:18 am | 0.125 | 1 | 438,689 |
| 11:40:18 am | 0.125 | 6,499 | 438,688 |
| 11:40:18 am | 0.125 | 276 | 432,189 |
| 11:40:18 am | 0.125 | 15,200 | 431,913 |
| 10:42:57 am | 0.12 | 30,000 | 416,713 |
| 09:46:26 am | 0.12 | 21,499 | 386,713 |
| 09:46:26 am | 0.12 | 28,501 | 365,214 |
| 08:57:11 am | 0.12 | 8,333 | 336,713 |
| 08:57:11 am | 0.12 | 35,095 | 328,380 |
Monthly variations
Annual change
| 2024 | -63.24% | ||
| 2023 | +44.68% | ||
| 2022 | +9.30% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- CPM Stock
- Quotes Cooper Metals Limited
