Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.52 EUR | +0.66% | -0.65% | +10.14% |
19/04 | Convergenze, first quarter up; investee set up in Albania | AN |
12/04 | Futures await rising lists | AN |
Quotes 5-day view
Real-time Borsa Italiana23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1.5 € | 1.51 € | 1.51 € | 1.52 € |
Volume | 16 500 | 14 000 | 0 | 5 000 |
Change | -1.96% | +0.67% | 0.00% | +0.66% |
Opening | 1.52 | 1.51 | 1.51 | 1.51 |
High | 1.55 | 1.55 | 1.51 | 1.52 |
Low | 1.46 | 1.48 | 1.51 | 1.51 |
Performance
1 day | +0.66% | ||
1 week | -0.65% | ||
Current month | +1.33% | ||
1 month | -0.65% | ||
3 months | +1.33% | ||
6 months | -13.64% | ||
Current year | +10.14% | ||
1 year | -33.91% | ||
3 years | -51.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | -0.65% | +10.14% | -33.91% | 12.16M | ||
-2.78% | -6.35% | -20.00% | -13.04% | 85.7B | ||
-6.87% | -3.76% | +63.42% | +168.54% | 81.88B | ||
-.--% | -.--% | -.--% | +0.63% | 51.55B | ||
+0.14% | +0.82% | -0.90% | -8.19% | 48.58B | ||
-0.92% | +1.77% | -4.56% | -7.57% | 45.12B | ||
+0.12% | +1.07% | +1.14% | +4.38% | 41.62B | ||
-0.32% | +0.24% | +2.14% | +3.42% | 34.6B | ||
-0.40% | +3.16% | +10.91% | +8.53% | 33.81B | ||
+3.16% | +3.20% | -10.00% | -28.55% | 23.21B | ||
+0.45% | +0.83% | +1.68% | +1.33% | 22.17B | ||
-1.03% | 0.00% | -0.30% | -4.62% | 19.93B | ||
-1.47% | -0.30% | +1.82% | -17.23% | 19.63B | ||
-1.67% | +1.12% | +0.98% | -4.94% | 18.26B | ||
-1.88% | -0.35% | +2.19% | -3.86% | 17.72B | ||
+0.34% | +5.16% | +3.70% | +1.47% | 14.42B | ||
Average | -0.78% | +0.35% | +3.90% | +4.15% | ||
Weighted average by Cap. | -1.58% | -0.95% | +6.57% | +20.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:27:30 pm | 1.52 | 1,000 | 5,000 |
05:27:30 pm | 1.52 | 2,500 | 4,000 |
05:27:30 pm | 1.52 | 500 | 1,500 |
01:02:30 pm | 1.52 | 500 | 1,000 |
Monthly variations
Annual change
2024 | +10.14% | ||
2023 | -47.53% | ||
2022 | -14.61% | ||
2021 | +17.33% | ||
2020 | 0.00% |
- Stock Market
- Equities
- CVG Stock
- Quotes Convergenze S.p.A. Società Benefit