Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.445 CAD | -0.64% | -3.02% | +31.64% |
18/04 | Converge Technology Solutions Reports GenAI Focused Partnership With Forum Systems | MT |
18/04 | Converge Technology Solutions Corp. Announces GenAI Focused Partnership with Forum Systems, Inc | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 5.67 $ | 5.54 $ | 5.5 $ | 5.48 $ | 5.445 $ |
Volume | 540 006 | 329 879 | 326 254 | 670 651 | 163 672 |
Change | +0.89% | -2.29% | -0.72% | -0.36% | -0.64% |
Opening | 5.63 | 5.56 | 5.59 | 5.50 | 5.45 |
High | 5.79 | 5.68 | 5.62 | 5.52 | 5.48 |
Low | 5.62 | 5.52 | 5.48 | 5.40 | 5.425 |
Performance
1 day | -0.55% | ||
1 week | -3.02% | ||
Current month | -6.36% | ||
1 month | -3.54% | ||
3 months | +16.45% | ||
6 months | +98.91% | ||
Current year | +31.64% | ||
1 year | +65.65% | ||
3 years | -11.53% | ||
5 years | +386.61% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.64% | -3.02% | +31.64% | +65.65% | 811M | ||
-0.60% | -4.93% | -14.17% | +7.79% | 191B | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168B | ||
-0.77% | -9.03% | +1.33% | +31.44% | 153B | ||
-0.26% | -1.52% | +4.34% | +9.93% | 100B | ||
+0.30% | -1.81% | +6.21% | +31.54% | 77.3B | ||
-1.86% | -0.72% | +16.52% | +150.44% | 73.54B | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18B | ||
-0.54% | +3.66% | -21.26% | +6.62% | 52.58B | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02B | ||
-3.70% | -3.18% | +4.85% | +20.41% | 37.72B | ||
-5.17% | -5.22% | -5.40% | +38.74% | 34.92B | ||
-0.67% | -2.60% | -12.60% | +10.31% | 33.12B | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95B | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47B | ||
+0.50% | +1.29% | -7.89% | -5.29% | 28.07B | ||
Average | -1.05% | -0.41% | +0.13% | +30.19% | ||
Weighted average by Cap. | -0.95% | -1.35% | -2.22% | +27.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:31:06 pm | 5.445 | 100 | 163,600 |
09:30:34 pm | 5.45 | 300 | 163,500 |
09:30:19 pm | 5.45 | 500 | 163,200 |
09:29:53 pm | 5.45 | 800 | 162,700 |
09:29:53 pm | 5.45 | 100 | 161,900 |
09:29:06 pm | 5.45 | 500 | 161,800 |
09:29:04 pm | 5.445 | 100 | 161,300 |
09:27:18 pm | 5.44 | 300 | 161,200 |
09:27:18 pm | 5.44 | 600 | 160,900 |
09:27:18 pm | 5.44 | 3,800 | 160,300 |
Monthly variations
Annual change
2024 | +32.37% | ||
2023 | -9.80% | ||
2022 | -57.77% | ||
2021 | +118.71% | ||
2020 | +255.00% | ||
2019 | +154.55% | ||
2018 | -40.22% |
- Stock Market
- Equities
- CTS Stock
- Quotes Converge Technology Solutions Corp.