CONTROLADORA VUELA COMPAÑÍA DE AVIACIÓN, S.A.B. DE C.V. Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V. Nyse
Equities
VLRS
US21240E1055
Airlines
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.59 USD | -1.72% |
|
+1.77% | -8.21% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.62 $ | 8.51 $ | 8.7 $ | 8.74 $ | 8.61 $ |
| Volume | 301 171 | 295 261 | 401 632 | 355 616 | 288 991 |
| Change | +1.89% | -1.28% | +2.23% | +0.46% | -1.72% |
| Opening | 8.48 | 8.68 | 8.55 | 8.77 | 8.65 |
| High | 8.63 | 8.85 | 8.84 | 8.99 | 8.785 |
| Low | 8.37 | 8.50 | 8.54 | 8.61 | 8.46 |
Performance
| 1 day | -1.72% | ||
| 1 week | +1.77% | ||
| Current month | +5.13% | ||
| 1 month | +21.95% | ||
| 3 months | +14.49% | ||
| 6 months | +28.70% | ||
| Current year | -8.21% | ||
| 1 year | -33.51% | ||
| 3 years | -52.06% | ||
| 5 years | -8.50% | ||
| 10 years | +10.24% |
Volumes
marketsDaily volume
288 991
Estimated daily volume
328 894
Avg. Volume 20 sessions
472 206
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
4 056 249.54
Record volume 1
10 060 990
Record volume 2
4 734 587
Record volume 3
4 729 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 017 511 922
Net sales (MXN)
55 789 843 300
Net sales (USD)
3 349 008 503
Number of employees
7 198
Sales / Employee (MXN)
7 750 742
Sales / Employee (USD)
465 269
Free-Float
74.4 %
Free-Float capitalization (USD)
804 395 069
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.37
8.99
1 month
7.199.57
Current year
6.809.57
1 year
5.5215.05
3 years
5.5223.58
5 years
2.9423.58
10 years
2.9423.58
Indicators
Moving average 5 days
8.61
Moving average 20 days
8.34
Moving average 50 days
7.76
Moving average 100 days
7.94
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-9.67%
Price spread / (MMA100)
-7.57%
STIM
RSI 9 days
66.34
RSI 14 days
63.61
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | +1.77% | -8.21% | -33.51% | 1.02B | ||
| +0.77% | +2.91% | -2.79% | -1.63% | 16.62B | ||
| -1.10% | +2.21% | +7.71% | +4.23% | 9.8B | ||
| -0.66% | -2.20% | -0.08% | -29.14% | 3.68B | ||
| 0.00% | +10.66% | +77.96% | +75.10% | 1.9B | ||
| +0.93% | +5.65% | +7.76% | -9.36% | 1.67B | ||
| +0.25% | +3.29% | +12.18% | -21.37% | 1.37B | ||
| -0.30% | 0.00% | -7.70% | -37.06% | 1.17B | ||
| -0.82% | +2.05% | -33.57% | -44.24% | 977M | ||
| -0.70% | +4.40% | -0.52% | +98.47% | 572M | ||
| -2.44% | -3.72% | +12.14% | -14.72% | 522M | ||
| -0.45% | -3.93% | -14.06% | -27.39% | 328M | ||
| -4.11% | -6.67% | -8.50% | -12.64% | 252M | ||
| 0.00% | -0.97% | -47.44% | -59.00% | 55.34M | ||
| Average | -0.74% | +0.75% | -0.36% | -8.02% | ||
| Weighted average by Cap. | -0.11% | +2.17% | +3.83% | -2.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ed729dd78.idKw5QN-bt_hlQcm_2iGT9RgquKHJJCLaUg2jiIz18c.6IPioEYyPO2bwHRfrgzhe6QQ2Kb-aPrbORdy5XUEk5Kkm8iLTy5akZXNRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:41:41 am | 8.61 | 100 | 245,469 |
| 12:41:41 am | 8.61 | 100 | 245,369 |
| 12:41:41 am | 8.61 | 299 | 245,269 |
| 12:41:41 am | 8.61 | 100 | 244,970 |
| 12:41:41 am | 8.605 | 200 | 244,870 |
| 12:41:40 am | 8.6 | 100 | 244,670 |
| 12:41:40 am | 8.6 | 100 | 244,570 |
| 12:41:40 am | 8.6 | 100 | 244,470 |
| 12:41:40 am | 8.6 | 100 | 244,370 |
| 12:41:39 am | 8.59 | 184 | 244,270 |
Monthly variations
Annual change
| 2024 | -6.82% | ||
| 2023 | +12.20% | ||
| 2022 | -53.48% | ||
| 2021 | +44.69% | ||
| 2020 | +19.19% | ||
| 2019 | +94.77% | ||
| 2018 | -33.29% | ||
| 2017 | -46.68% | ||
| 2016 | -12.35% | ||
| 2015 | +90.24% | ||
| 2014 | -33.43% | ||
| 2013 | -3.28% |
- Stock Market
- Equities
- VOLAR A Stock
- VLRS Stock
- Quotes Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
