CONTINENTAL AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.5 EUR | +0.68% |
|
+0.22% | -18.75% |
| 26/04 | CONTINENTAL : EPS cut (2023: -14.3%, 2024: -9.8%) |  |
| 26/04 | Continental Supervisory Board Chairman calls for more speed in corporate restructuring | DP |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 62.94 € | 63.24 € | 62.08 € | 62.5 € |
| Volume | 394 321 | 324 837 | 356 242 | 409 480 |
| Change | 0.00% | +0.48% | -1.83% | +0.68% |
| Opening | 63.28 | 63.00 | 63.02 | 62.26 |
| High | 63.36 | 63.90 | 63.04 | 63.34 |
| Low | 62.50 | 62.88 | 61.76 | 61.86 |
Performance
| 1 day | +0.68% | ||
| 1 week | +0.22% | ||
| Current month | -6.58% | ||
| 1 month | -6.58% | ||
| 3 months | -15.99% | ||
| 6 months | +3.72% | ||
| Current year | -18.75% | ||
| 1 year | -1.45% | ||
| 3 years | -47.08% | ||
| 5 years | -59.22% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
409 480
Estimated daily volume
409 480
Avg. Volume 20 sessions
464 479
Daily volume ratio
0.88
Avg. Volume 20 sessions
29 029 937.50
Avg. Volume 20 sessions USD
31 102 675.04
Record volume 1
15 760 740
Record volume 2
13 623 760
Record volume 3
12 735 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
12 455 777 520
Capitalization (USD)
13 345 120 035
Net sales (EUR)
41 420 500 000
Net sales (USD)
44 377 923 700
Number of employees
202 763
Sales / Employee (EUR)
204 280
Sales / Employee (USD)
218 866
Free-Float
54 %
Free-Float capitalization (EUR)
6 726 119 374
Free-Float capitalization (USD)
7 206 364 297
Average Daily Capital Traded
0.23%
Highs and lows
1 week
61.76
63.90
1 month
61.5868.10
Current year
61.5878.40
1 year
58.2078.40
3 years
44.31132.68
5 years
44.31149.48
10 years
44.31257.40
Indicators
Moving average 5 days
62.74
Moving average 20 days
64.97
Moving average 50 days
68.71
Moving average 100 days
71.45
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
32.63
RSI 14 days
33.86
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| -0.61% | -2.63% | +25.00% | +34.71% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| +3.11% | +3.19% | +28.58% | +79.12% | 10.66B | ||
| -0.13% | -3.03% | +30.12% | +49.13% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| +1.40% | +3.65% | +2.33% | +39.97% | 8.4B | ||
| +2.24% | +2.72% | -3.36% | +6.90% | 7.77B | ||
| Average | +1.25% | +1.67% | +8.17% | +25.71% | ||
| Weighted average by Cap. | +0.96% | +0.84% | +11.67% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68230948384ab022e4d1068d726b.O1vamiK8fV5Civ33yGAE7DNqzCKuZWfmjaDRxBcRBFQ.cy2c033yRREH2LOOniZJ1HUzikzPFCKr6u2dg1MgVhlzOKusUcQKFyDssA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:54 pm | 62.5 | 135 | 409,480 |
| 09:09:54 pm | 62.5 | 134 | 409,345 |
| 09:09:54 pm | 62.5 | 269 | 409,211 |
| 09:09:54 pm | 62.5 | 538 | 408,942 |
| 09:09:54 pm | 62.5 | 1,075 | 408,404 |
| 09:05:07 pm | 62.5 | 164,228 | 407,329 |
| 08:59:40 pm | 62.7 | 47 | 243,101 |
| 08:59:40 pm | 62.7 | 53 | 243,054 |
| 08:59:34 pm | 62.7 | 96 | 243,001 |
| 08:59:34 pm | 62.7 | 224 | 242,905 |
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | +37.41% | ||
| 2022 | -39.88% | ||
| 2021 | -23.21% | ||
| 2020 | +5.20% | ||
| 2019 | -4.55% | ||
| 2018 | -46.35% | ||
| 2017 | +22.51% | ||
| 2016 | -18.19% | ||
| 2015 | +27.91% | ||
| 2014 | +10.13% | ||
| 2013 | +81.98% | ||
| 2012 | +82.12% | ||
| 2011 | -18.68% | ||
| 2010 | +56.99% | ||
| 2009 | +30.44% | ||
| 2008 | -67.55% | ||
| 2007 | +1.01% | ||
| 2006 | +17.50% | ||
| 2005 | +60.45% | ||
| 2004 | +55.40% | ||
| 2003 | +101.81% | ||
| 2002 | +0.34% | ||
| 2001 | -12.13% | ||
| 2000 | -14.86% | ||
| 1999 | -15.60% | ||
| 1998 | +17.25% | ||
| 1997 | +39.63% | ||
| 1996 | +31.66% | ||
| 1995 | -8.24% | ||
| 1994 | -16.89% | ||
| 1993 | +41.13% | ||
| 1992 | +0.07% |
- Stock Market
- Equities
- CON Stock
- Quotes Continental AG
