CONTEMPORARY AMPEREX TECHNOLOGY CO., LIMITED Quotes Contemporary Amperex Technology Co., Limited
Equities
300750
CNE100003662
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 202.6 CNY | -3.35% |
|
+6.30% | +24.10% |
| 29/04 | Tesla clears key regulatory hurdles for self-driving in China during Musk's visit | RE |
| 29/04 | CATL boss visits Elon Musk's Beijing hotel on Tesla CEO's surprise trip | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 189.6 ¥ | 193.2 ¥ | 198.48 ¥ | 209.63 ¥ | 202.6 ¥ |
| Volume | 15 154 270 | 16 418 320 | 22 488 070 | 43 863 030 | 21 433 020 |
| Change | -0.17% | +1.90% | +2.73% | +5.62% | -3.35% |
| Opening | 192.00 | 188.57 | 192.01 | 200.57 | 205.76 |
| High | 192.40 | 194.35 | 198.88 | 213.50 | 205.76 |
| Low | 186.40 | 187.89 | 192.01 | 200.00 | 202.00 |
Performance
| 1 day | -3.35% | ||
| 1 week | +6.30% | ||
| Current month | +6.54% | ||
| 1 month | +6.54% | ||
| 3 months | +37.80% | ||
| 6 months | +9.68% | ||
| Current year | +24.10% | ||
| 1 year | -12.24% | ||
| 3 years | -4.03% | ||
| 5 years | +357.11% |
Volumes
marketsDaily volume
21 433 020
Avg. Volume 20 sessions
21 151 559
Avg. Volume 20 sessions CNY
4 285 305 853.40
Avg. Volume 20 sessions USD
591 925 012.22
Record volume 1
230 706 899
Record volume 2
125 967 581
Record volume 3
112 596 371
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
889 054 437 135
Capitalization (USD)
122 804 200 347
Net sales (CNY)
400 917 044 900
Net sales (USD)
55 378 270 495
Number of employees
116 055
Sales / Employee (CNY)
3 454 543
Sales / Employee (USD)
477 173
Free-Float
51.04 %
Free-Float capitalization (CNY)
454 973 860 411
Free-Float capitalization (USD)
62 845 084 365
Average Daily Capital Traded
0.48%
Highs and lows
1 week
186.40
213.50
1 month
186.40213.50
Current year
140.40213.50
1 year
140.40251.33
3 years
140.40384.44
5 years
35.56384.44
10 years
16.76384.44
Indicators
Moving average 5 days
198.70
Moving average 20 days
195.51
Moving average 50 days
182.47
Moving average 100 days
168.96
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-9.94%
Price spread / (MMA100)
-16.60%
STIM
RSI 9 days
61.54
RSI 14 days
61.23
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.77B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.77B | ||
| +1.09% | +0.41% | +6.61% | +48.41% | 17.07B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.17B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +0.88% | +0.98% | -9.60% | +9.27% | 3.66B | ||
| +0.70% | +2.58% | -18.52% | -31.71% | 3.25B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.48B | ||
| -0.07% | +5.65% | +34.81% | +82.95% | 2.41B | ||
| +0.50% | +6.38% | -24.88% | +2.96% | 2.27B | ||
| Average | -0.01% | +2.59% | -1.88% | -4.20% | ||
| Weighted average by Cap. | -0.62% | +3.80% | +6.30% | -15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.10% | ||
| 2023 | -25.30% | ||
| 2022 | -33.09% | ||
| 2021 | +67.47% | ||
| 2020 | +229.99% | ||
| 2019 | +44.17% | ||
| 2018 | +103.87% |
- Stock Market
- Equities
- 300750 Stock
- Quotes Contemporary Amperex Technology Co., Limited
