CONTACT FINANCIAL HOLDING S.A.E. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 EGP | +0.48% |
|
-0.95% | +10.03% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 26/06/2024 | 27/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.21 £ | 4.15 £ | 4.15 £ | 4.15 £ | 4.17 £ |
| Volume | 40 320 | 107 500 | 500 | 27 952 | 190 789 |
| Change | 0.00% | -1.43% | 0.00% | 0.00% | +0.48% |
| Opening | 4.21 | 4.21 | 4.15 | 4.15 | 4.15 |
| High | 4.30 | 4.49 | 4.20 | 4.30 | 4.40 |
| Low | 4.12 | 4.15 | 4.18 | 4.15 | 4.10 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.95% | ||
| Current month | +0.48% | ||
| 1 month | -1.42% | ||
| 3 months | -11.28% | ||
| 6 months | +10.03% | ||
| Current year | +10.03% | ||
| 1 year | +19.14% | ||
| 3 years | +4.25% | ||
| 5 years | +24.71% |
Volumes
marketsDaily volume
190 789
Avg. Volume 20 sessions
254 340
Avg. Volume 20 sessions EGP
1 060 597.80
Avg. Volume 20 sessions USD
22 054.07
Record volume 1
30 208 950
Record volume 2
26 336 716
Record volume 3
20 636 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
4 960 643 936
Capitalization (USD)
103 151 630
Net sales (EGP)
3 229 205 087
Net sales (USD)
67 148 091
Free-Float
9.7 %
Free-Float capitalization (EGP)
480 941 917
Free-Float capitalization (USD)
10 000 706
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.10
4.49
1 month
4.004.70
Current year
3.206.50
1 year
3.006.50
3 years
2.366.50
5 years
2.366.50
10 years
2.366.50
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.26
Moving average 50 days
4.29
Moving average 100 days
4.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
+10.07%
STIM
RSI 9 days
39.29
RSI 14 days
42.67
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.95% | +10.03% | +19.14% | 10Cr | ||
| +2.62% | +0.50% | +77.63% | +439.69% | 2.69TCr | ||
| +4.28% | +7.81% | +36.20% | +241.51% | 1.7TCr | ||
| +0.88% | +4.33% | +14.49% | +26.86% | 954.23Cr | ||
| +0.65% | 0.00% | -19.17% | -22.00% | 767.22Cr | ||
| +1.53% | +3.92% | +16.84% | +24.83% | 704.72Cr | ||
| +8.65% | +20.57% | +117.03% | - | 661.25Cr | ||
| +0.79% | +1.72% | +14.33% | +47.77% | 553.5Cr | ||
| -0.85% | -6.40% | +4.46% | +17.00% | 460.63Cr | ||
| +3.82% | +16.24% | +60.00% | +213.58% | 421.99Cr | ||
| +0.67% | +3.45% | +40.85% | +36.99% | 311.98Cr | ||
| +0.39% | -0.78% | -16.61% | -17.42% | 281.94Cr | ||
| +0.49% | +1.47% | -11.75% | -23.23% | 254.25Cr | ||
| +2.03% | +2.35% | -3.02% | +13.38% | 218.07Cr | ||
| -0.61% | +2.74% | -5.10% | +26.25% | 192.52Cr | ||
| +1.27% | -2.06% | +108.27% | +425.63% | 187.72Cr | ||
| Average | +1.69% | +2.16% | +27.78% | +98.00% | ||
| Weighted average by Cap. | +2.42% | +2.04% | +40.31% | +188.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.03% | ||
| 2023 | -4.05% | ||
| 2022 | -3.66% | ||
| 2021 | +3.54% | ||
| 2020 | +17.51% | ||
| 2019 | -15.22% | ||
| 2018 | -2.75% |
- Stock Market
- Equities
- CNFN Stock
- Quotes Contact Financial Holding S.A.E.
