|
End-of-day quote
Egyptian Exchange
02/11/2026
|
5-day change | 1st Jan Change | ||
| 3.590 EGP | -2.71% |
|
+1.70% | -30.83% |
Stock exchange
Egyptian Exchange
CNFN 3.590 £
-2.71%
32.57L
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CNFN | 3.590EGP | -2.71% | 32.57L £ |
Quotes 5-day view: Contact Financial Holding S.A.E.
End-of-day quote Egyptian Exchange| 27/10/2026 | 28/10/2026 | 29/10/2026 | 01/11/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | EGP 3.820 | EGP 3.700 | EGP 3.730 | EGP 3.690 | EGP 3.590 |
| Volume | 20,14,910 | 11,75,910 | 22,61,109 | 7,47,204 | 9,07,147 |
| Change | +8.22% | -3.14% | +0.81% | -1.07% | -2.71% |
| Opening | EGP 3.530 | EGP 3.820 | EGP 3.700 | EGP 3.730 | EGP 3.690 |
| High | EGP 3.840 | EGP 3.880 | EGP 3.750 | EGP 3.730 | EGP 3.670 |
| Low | EGP 3.600 | EGP 3.680 | EGP 3.630 | EGP 3.650 | EGP 3.550 |
Performance
| 1 day | -2.71% | ||
| 1 week | +1.70% | ||
| Current month | -3.75% | ||
| 1 month | -13.08% | ||
| 3 months | -25.83% | ||
| 6 months | -17.85% | ||
| Current year | -30.83% | ||
| 1 year | -25.52% | ||
| 3 years | +4.06% | ||
| 5 years | -14.52% |
Volumes
marketsDaily volume
9,07,147
Avg. Volume 20 sessions
21,12,522
Avg. Volume 20 sessions EGP
75,83,953.98
Avg. Volume 20 sessions USD
1,37,239.23
Record volume 1
19,92,31,800
Record volume 2
7,96,58,486
Record volume 3
3,97,42,890
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EGP)
4,29,41,63,220
Market Cap (USD)
7,76,34,870
Net sales ()
5,40,59,37,126
Net sales (USD)
9,77,34,810
Free-Float
18.39%
Free-Float capitalization (EGP)
78,96,15,335
Free-Float capitalization (USD)
1,42,75,583
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.93
Moving average 50 days
4.32
Moving average 100 days
4.57
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+9.47%
Price spread / (MMA50)
+20.33%
Price spread / (MMA100)
+27.30%
RSI 9 days
35.72
RSI 14 days
36.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | +1.70% | -25.52% | +4.06% | 7.76Cr | |
| +6.62% | +60.19% | -33.79% | +796.31% | 2.93TCr | |
| -0.79% | +8.20% | +23.94% | +148.33% | 2.44TCr | |
| +4.22% | +50.89% | -37.78% | +806.73% | 1.51TCr | |
| -0.15% | -0.42% | +8.46% | +31.70% | 1.19TCr | |
| -0.16% | -0.09% | -21.14% | +23.42% | 1.11TCr | |
| +0.33% | +2.02% | -38.45% | +3.90% | 1.04TCr | |
| -.--% | +1.41% | +28.57% | +27.21% | 891.36Cr | |
| -0.84% | -4.59% | -24.10% | -5.92% | 798Cr | |
| Average | +0.74% | +0.37% | -13.31% | +203.97% | 1.32TCr | |
| Weighted average by Cap. | +1.97% | +2.09% | -12.20% | +335.82% |
Historical Quotes: Contact Financial Holding S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.55 |  | 3.88 |
| 1 month | 3.25 | | 4.35 |
| Current year | 3.25 | | 5.28 |
| 1 year | 3.25 | | 5.41 |
| 3 years | 3.2 | | 6.5 |
| 5 years | 2.36 | | 6.5 |
| 10 years | 2.36 | | 6.5 |
Monthly variations
Annual variations
| 2026 | -30.83% | ||
| 2025 | +17.95% | ||
| 2024 | +16.09% | ||
| 2023 | -4.05% | ||
| 2022 | -3.66% | ||
| 2021 | +3.54% | ||
| 2020 | +17.51% | ||
| 2019 | -15.22% | ||
| 2018 | -2.75% |
- Stock Market
- Stocks
- CNFN Stock
- Quotes Contact Financial Holding S.A.E.
Select your edition
All financial news and data tailored to specific country editions
