Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
79.9 USD | +0.50% | +0.58% | -3.15% |
05/02 | Sector Update: Energy Stocks Mixed in Late Monday Afternoon Trading | MT |
05/02 | Sector Update: Energy | MT |
Quotes 5-day view
Delayed Quote Nyse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 79.1 $ | 79.74 $ | 79.5 $ | 79.9 $ |
Volume | 342 | 650 | 410 | 177 |
Change | +0.52% | +0.81% | -0.30% | +0.50% |
Opening | 78.22 | 79.15 | 79.50 | 79.10 |
High | 79.19 | 79.98 | 79.50 | 79.90 |
Low | 78.08 | 79.10 | 79.50 | 78.68 |
Performance
1 day | +0.50% | ||
1 week | +0.58% | ||
Current month | -1.43% | ||
1 month | -1.43% | ||
3 months | -0.84% | ||
6 months | -6.06% | ||
Current year | -3.15% | ||
1 year | -13.13% | ||
3 years | -27.90% | ||
5 years | -21.90% | ||
10 years | -17.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +0.58% | -3.15% | -13.13% | 0 | ||
-1.36% | +2.63% | +8.64% | -13.88% | 136B | ||
-1.56% | +1.47% | +4.41% | -0.46% | 80.06B | ||
+1.31% | +2.38% | -2.19% | -1.44% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.18% | 75.38B | ||
0.00% | +2.94% | -8.92% | -1.11% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +143.37% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -7.75% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -11.71% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.06% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.47% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +64.24% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -5.63% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -22.82% | 29.98B | ||
Average | -0.36% | +2.06% | +5.35% | +7.44% | ||
Weighted average by Cap. | -0.50% | +2.24% | +6.70% | +7.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:02 am | 79.9 | 10 | 155 |
01:14:15 am | 78.68 | 75 | 145 |
12:56:30 am | 79.1 | 20 | 70 |
12:56:30 am | 79.1 | 20 | 50 |
Monthly variations
Annual change
2024 | -3.15% | ||
2023 | -4.95% | ||
2022 | -20.45% | ||
2021 | +0.06% | ||
2019 | -100.00% | ||
2018 | -2.37% | ||
2017 | +1.03% | ||
2016 | +6.08% | ||
2015 | -7.18% | ||
2014 | +8.50% | ||
2013 | +2.75% | ||
2012 | +2.50% | ||
2011 | +14.30% | ||
2010 | +2.12% | ||
2009 | +16.07% | ||
2008 | -18.23% | ||
2007 | -0.90% | ||
2006 | +1.90% | ||
2005 | +3.48% | ||
2004 | +2.66% | ||
2003 | +33.25% | ||
2002 | -6.85% | ||
2001 | +14.95% | ||
2000 | -9.35% | ||
1999 | -15.00% | ||
1998 | +7.28% | ||
1997 | +16.78% | ||
1996 | -3.66% | ||
1995 | +20.83% | ||
1994 | -20.00% | ||
1993 | +13.21% | ||
1992 | -10.17% | ||
1991 | -4.26% | ||
1990 | +1.02% | ||
1989 | +37.46% | ||
1988 | -7.55% | ||
1987 | +2.13% | ||
1986 | +34.29% | ||
1985 | +59.09% | ||
1984 | -19.27% | ||
1983 | -15.18% | ||
1982 | +17.89% | ||
1981 | -9.17% | ||
1980 | -13.04% | ||
1979 | -19.30% | ||
1978 | -11.17% | ||
1977 | -1.79% | ||
1976 | +20.99% | ||
1975 | +30.65% | ||
1974 | -41.51% | ||
1973 | -13.47% | ||
1972 | +0.41% |
- Stock Market
- Equities
- CMS.PRB Stock
- Quotes Consumers Energy Company