CONSTRUCTORA CONCONCRETO S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 292 COP | -2.67% |
|
+5.80% | +11.45% |
Quotes 5-day view
End-of-day quote Bolsa De Valores De Colombia| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 300 $ | 300 $ | 300 $ | 300 $ | 292 $ |
| Volume | 3 742 517 | 115 582 | 64 046 | 165 943 | 351 616 |
| Change | +8.70% | 0.00% | 0.00% | 0.00% | -2.67% |
| Opening | 274.00 | 300.00 | 300.00 | 299.00 | 297.00 |
| High | 300.00 | 300.00 | 300.00 | 300.00 | 297.00 |
| Low | 250.00 | 300.00 | 300.00 | 299.00 | 292.00 |
Performance
| 1 day | -2.67% | ||
| 1 week | +5.80% | ||
| Current month | -8.18% | ||
| 1 month | -10.98% | ||
| 3 months | +4.29% | ||
| 6 months | +11.88% | ||
| Current year | +11.45% | ||
| 1 year | +24.79% | ||
| 3 years | -27.00% | ||
| 5 years | -39.79% | ||
| 10 years | -80.27% |
Volumes
marketsDaily volume
351 616
Avg. Volume 20 sessions
531 650
Avg. Volume 20 sessions COP
155 241 800.00
Avg. Volume 20 sessions USD
37 568.52
Record volume 1
28 013 680
Record volume 2
23 905 946
Record volume 3
15 600 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (COP)
82 100 243
Capitalization (USD)
82 100 243
Net sales ()
1 356 630
Number of employees
8 025
Sales / Employee ()
169
Sales / Employee (USD)
169
Free-Float
21 %
Free-Float capitalization (COP)
17 241 051
Free-Float capitalization (USD)
17 241 051
Average Daily Capital Traded
189.09%
Highs and lows
1 week
292.00
300.00
1 month
250.00334.00
Current year
250.00357.00
1 year
210.00357.00
3 years
170.00400.00
5 years
170.00557.00
10 years
170.001 560.00
Indicators
Moving average 5 days
298.40
Moving average 20 days
309.30
Moving average 50 days
306.70
Moving average 100 days
301.07
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
38.26
RSI 14 days
41.20
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.67% | +5.80% | +11.45% | +24.79% | 82.1M | ||
| -0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
| +0.52% | -2.25% | +2.23% | +50.99% | 59.1B | ||
| -2.68% | -2.95% | +23.21% | +39.57% | 39.96B | ||
| -0.36% | -1.09% | +13.51% | -6.98% | 31.41B | ||
| -0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
| -0.31% | -1.23% | +13.38% | -12.86% | 20.62B | ||
| +0.04% | +1.77% | +13.40% | +24.16% | 19.23B | ||
| -3.20% | -4.81% | +70.52% | +106.89% | 17.79B | ||
| +0.85% | -1.86% | +36.78% | +11.48% | 17.08B | ||
| +0.12% | -1.40% | +11.30% | -13.48% | 14.94B | ||
| +1.35% | +13.57% | +50.62% | +61.22% | 13.76B | ||
| -0.73% | -1.81% | +11.25% | -4.73% | 13B | ||
| -2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
| -0.94% | -0.44% | -4.23% | +4.04% | 12.15B | ||
| -0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
| Average | -0.72% | +0.38% | +15.23% | +21.58% | ||
| Weighted average by Cap. | -0.54% | -0.11% | +11.65% | +22.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.45% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
