|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 424.00 COP | +1.19% |
|
-1.17% | -2.97% |
Quotes 5-day view: Constructora Conconcreto S.A.
End-of-day quote Bolsa De Valores De Colombia| 25/06/2026 | 26/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | COP 429.00 | COP 423.00 | COP 418.00 | COP 419.00 | COP 424.00 |
| Volume | 2,65,638 | 2,49,585 | 1,36,295 | 2,02,308 | 3,34,069 |
| Change | +1.66% | -1.40% | -1.18% | +0.24% | +1.19% |
| Opening | COP 426.00 | COP 422.00 | COP 418.00 | COP 417.00 | COP 423.00 |
| High | COP 429.00 | COP 428.00 | COP 421.00 | COP 418.00 | COP 427.00 |
| Low | COP 426.00 | COP 421.00 | COP 418.00 | COP 417.00 | COP 422.00 |
Performance
| 1 day | +1.19% | ||
| 1 week | -1.17% | ||
| Current month | +1.44% | ||
| 1 month | +2.66% | ||
| 3 months | -9.59% | ||
| 6 months | +0.24% | ||
| Current year | -2.97% | ||
| 1 year | -12.22% | ||
| 3 years | +78.15% | ||
| 5 years | +11.64% | ||
| 10 years | -61.97% |
Volumes
marketsDaily volume
3,34,069
Avg. Volume 20 sessions
6,68,098
Avg. Volume 20 sessions COP
28,32,73,552
Avg. Volume 20 sessions USD
84,982.07
Record volume 1
2,80,13,680
Record volume 2
2,39,05,946
Record volume 3
1,56,00,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
4,79,92,08,86,095
Market Cap (USD)
14,33,15,581
Net sales ()
6,17,45,25,70,000
Net sales (USD)
18,43,85,753
Number of employees
8,025
Sales / Employee (COP)
7,69,41,130
Sales / Employee (USD)
22,976
Free-Float
16.09 %
Free-Float capitalization (COP)
77,19,88,41,842
Free-Float capitalization (USD)
2,30,53,376
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
422.6
Moving average 20 days
417.75
Moving average 50 days
422.86
Moving average 100 days
433.77
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+2.30%
RSI 9 days
54.5
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -1.17% | -12.22% | +78.15% | 14Cr | |
| +3.60% | -7.00% | +78.97% | +240.19% | 10TCr | |
| +0.79% | -1.46% | +2.36% | +20.17% | 7.7TCr | |
| -0.67% | -13.69% | +228.61% | +960.48% | 6.12TCr | |
| -0.83% | -4.58% | +11.94% | +62.73% | 5.87TCr | |
| +0.77% | -0.66% | +33.79% | +106.29% | 4.93TCr | |
| +2.67% | +0.04% | +205.90% | +530.38% | 4.19TCr | |
| +1.30% | -3.05% | +118.12% | +290.31% | 3.73TCr | |
| +2.59% | -10.20% | +42.98% | +319.23% | 3.44TCr | |
| +0.90% | +0.90% | -23.16% | -21.95% | 2.7TCr | |
| Average | -0.81% | -2.16% | +68.73% | +258.60% | 4.87TCr | |
| Weighted average by Cap. | -1.38% | -2.69% | +78.71% | +280.81% |
Historical Quotes: Constructora Conconcreto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 417 |  | 427 |
| 1 month | 400 | | 460 |
| Current year | 380 | | 506 |
| 1 year | 380 | | 598 |
| 3 years | 210 | | 694 |
| 5 years | 170 | | 694 |
| 10 years | 170 | | 1,160 |
Monthly variations
Annual variations
| 2026 | -2.97% | ||
| 2025 | -10.08% | ||
| 2024 | +85.50% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
Select your edition
All financial news and data tailored to specific country editions
