|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.00 COP | +0.97% |
|
+1.97% | -5.03% |
Quotes 5-day view: Constructora Conconcreto S.A.
End-of-day quote Bolsa De Valores De Colombia| 05/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 404.00 $ | 407.00 $ | 407.00 $ | 411.00 $ | 415.00 $ |
| Volume | 5,57,971 | 4,29,836 | 2,36,828 | 1,48,930 | 11,91,248 |
| Change | -0.74% | +0.74% | 0.00% | +0.98% | +0.97% |
| Opening | 406.00 $ | 407.00 $ | 410.00 $ | 405.00 $ | 412.00 $ |
| High | 408.00 $ | 414.00 $ | 410.00 $ | 414.00 $ | 417.00 $ |
| Low | 401.00 $ | 400.00 $ | 406.00 $ | 405.00 $ | 405.00 $ |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.97% | ||
| Current month | +1.72% | ||
| 1 month | -4.60% | ||
| 3 months | -3.49% | ||
| 6 months | -8.59% | ||
| Current year | -5.03% | ||
| 1 year | -14.96% | ||
| 3 years | +69.39% | ||
| 5 years | +0.73% | ||
| 10 years | -63.76% |
Volumes
marketsDaily volume
11,91,248
Avg. Volume 20 sessions
4,67,437
Avg. Volume 20 sessions COP
19,39,86,355
Avg. Volume 20 sessions USD
56,062.06
Record volume 1
2,80,13,680
Record volume 2
2,39,05,946
Record volume 3
1,56,00,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
4,60,63,32,95,554
Market Cap (USD)
13,26,67,059
Net sales ()
6,17,45,25,70,000
Net sales (USD)
17,78,32,600
Number of employees
8,025
Sales / Employee (COP)
7,69,41,130
Sales / Employee (USD)
22,160
Free-Float
16.04 %
Free-Float capitalization (COP)
73,86,59,73,079
Free-Float capitalization (USD)
2,12,74,149
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
408.8
Moving average 20 days
408.7
Moving average 50 days
431.66
Moving average 100 days
435.79
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+5.01%
RSI 9 days
54.55
RSI 14 days
49.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | +1.97% | -14.96% | +69.39% | 13Cr | |
| +3.58% | +1.82% | +97.33% | +281.78% | 10TCr | |
| +2.07% | +1.33% | -0.20% | +17.49% | 7.83TCr | |
| +1.85% | +1.83% | +274.59% | +1,071.38% | 6.48TCr | |
| +4.94% | +2.81% | +9.91% | +71.34% | 5.54TCr | |
| +2.53% | -0.14% | +30.40% | +102.57% | 4.72TCr | |
| +0.37% | -2.14% | +203.00% | +491.23% | 4.19TCr | |
| +1.54% | -0.32% | +119.41% | +293.79% | 3.78TCr | |
| +1.42% | +0.69% | +73.30% | +371.09% | 3.61TCr | |
| +0.63% | +1.27% | -16.61% | -22.82% | 2.89TCr | |
| Average | +1.99% | -0.03% | +77.62% | +274.72% | 4.93TCr | |
| Weighted average by Cap. | +2.40% | -0.21% | +91.10% | +310.08% |
Historical Quotes: Constructora Conconcreto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 400 |  | 417 |
| 1 month | 395 | | 439 |
| Current year | 380 | | 506 |
| 1 year | 380 | | 598 |
| 3 years | 210 | | 694 |
| 5 years | 170 | | 694 |
| 10 years | 170 | | 1,160 |
Monthly variations
Annual variations
| 2026 | -5.03% | ||
| 2025 | -10.08% | ||
| 2024 | +85.50% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
Select your edition
All financial news and data tailored to specific country editions
