|
End-of-day quote
Bolsa De Valores De Colombia
13/10/2026
|
5-day change | 1st Jan Change | ||
| 485.00 COP | +1.68% |
|
+0.21% | +10.98% |
Stock exchange
Bolsa De Valores De Colombia
CONCONCRET 485.00 $
+1.68%
68Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONCONCRET | 485.00COP | +1.68% | 68Cr $ |
Quotes 5-day view: Constructora Conconcreto S.A.
End-of-day quote Bolsa De Valores De Colombia| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | |
|---|---|---|---|---|---|
| Last | COP 484.00 | COP 483.00 | COP 476.00 | COP 477.00 | COP 485.00 |
| Volume | 6,55,981 | 42,814 | 2,12,047 | 76,502 | 14,07,489 |
| Change | -0.62% | -0.21% | -1.45% | +0.21% | +1.68% |
| Opening | COP 481.00 | COP 485.00 | COP 483.00 | COP 479.00 | COP 486.00 |
| High | COP 485.00 | COP 485.00 | COP 486.00 | COP 479.00 | COP 486.00 |
| Low | COP 473.00 | COP 479.00 | COP 476.00 | COP 476.00 | COP 477.00 |
Performance
| 1 day | +1.68% | ||
| 1 week | +0.21% | ||
| Current month | +1.04% | ||
| 1 month | -3.00% | ||
| 3 months | +14.12% | ||
| 6 months | +6.36% | ||
| Current year | +10.98% | ||
| 1 year | +18.29% | ||
| 3 years | +110.05% | ||
| 5 years | +46.97% | ||
| 10 years | -54.67% |
Volumes
marketsDaily volume
14,07,489
Avg. Volume 20 sessions
4,03,231
Avg. Volume 20 sessions COP
19,55,67,035
Avg. Volume 20 sessions USD
61,408.05
Record volume 1
2,80,13,680
Record volume 2
2,39,05,946
Record volume 3
1,56,00,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
5,50,11,36,44,614
Market Cap (USD)
17,32,75,055
Net sales ()
6,17,45,25,70,000
Net sales (USD)
19,44,85,501
Number of employees
8,025
Sales / Employee (COP)
7,69,41,130
Sales / Employee (USD)
24,235
Free-Float
22.17%
Free-Float capitalization (COP)
1,21,96,01,94,052
Free-Float capitalization (USD)
3,84,15,079
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
481
Moving average 20 days
483.8
Moving average 50 days
469.42
Moving average 100 days
443.73
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-3.21%
Price spread / (MMA100)
-8.51%
RSI 9 days
52.18
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | +0.21% | +18.29% | +110.05% | 17Cr | |
| -0.85% | -4.26% | +59.84% | +296.98% | 10TCr | |
| -0.93% | -2.43% | -9.93% | +3.58% | 6.61TCr | |
| -0.70% | -10.52% | +92.28% | +924.07% | 5.72TCr | |
| -0.79% | -1.41% | -2.53% | +17.50% | 5.33TCr | |
| -0.46% | -1.29% | -13.25% | +52.77% | 3.63TCr | |
| -0.40% | -5.88% | +14.63% | +284.15% | 3.42TCr | |
| -1.88% | -6.16% | +45.82% | +312.58% | 3.26TCr | |
| -0.45% | +1.84% | -20.65% | -15.97% | 2.73TCr | |
| -2.28% | -6.29% | +24.97% | +171.39% | 2.68TCr | |
| Average | -0.38% | -3.12% | +20.95% | +215.71% | 4.38TCr | |
| Weighted average by Cap. | -0.69% | -3.56% | +28.12% | +253.13% |
Historical Quotes: Constructora Conconcreto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 476 |  | 486 |
| 1 month | 467 | | 507 |
| Current year | 380 | | 548 |
| 1 year | 380 | | 598 |
| 3 years | 221 | | 694 |
| 5 years | 170 | | 694 |
| 10 years | 170 | | 1,160 |
Monthly variations
Annual variations
| 2026 | +10.98% | ||
| 2025 | -10.08% | ||
| 2024 | +85.50% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
Select your edition
All financial news and data tailored to specific country editions
