|
End-of-day quote
Bolsa De Valores De Colombia
06/11/2026
|
5-day change | 1st Jan Change | ||
| 455.00 COP | -2.57% |
|
-4.21% | +4.12% |
Stock exchange
Bolsa De Valores De Colombia
CONCONCRET 455.00 $
-2.57%
12Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CONCONCRET | 455.00COP | -2.57% | 12Cr $ |
Quotes 5-day view: Constructora Conconcreto S.A.
End-of-day quote Bolsa De Valores De Colombia| 30/10/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | |
|---|---|---|---|---|---|
| Last | COP 475.00 | COP 475.00 | COP 473.00 | COP 467.00 | COP 455.00 |
| Volume | 4,97,677 | 23,617 | 82,957 | 2,48,608 | 2,59,571 |
| Change | - | 0.00% | -0.42% | -1.27% | -2.57% |
| Opening | COP 473.00 | COP 475.00 | COP 478.00 | COP 473.00 | COP 462.00 |
| High | COP 480.00 | COP 475.00 | COP 479.00 | COP 477.00 | COP 462.00 |
| Low | COP 473.00 | COP 475.00 | COP 473.00 | COP 463.00 | COP 448.00 |
Performance
| 1 day | -2.57% | ||
| 1 week | -4.21% | ||
| Current month | -4.21% | ||
| 1 month | -5.80% | ||
| 3 months | +7.82% | ||
| 6 months | +5.57% | ||
| Current year | +4.12% | ||
| 1 year | -2.15% | ||
| 3 years | +81.27% | ||
| 5 years | +59.59% | ||
| 10 years | -56.25% |
Volumes
marketsDaily volume
2,59,571
Avg. Volume 20 sessions
3,17,217
Avg. Volume 20 sessions COP
14,43,33,735
Avg. Volume 20 sessions USD
44,599.12
Record volume 1
2,80,13,680
Record volume 2
2,39,05,946
Record volume 3
1,56,00,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
5,16,08,59,98,570
Market Cap (USD)
15,95,07,340
Net sales ()
6,17,45,25,70,000
Net sales (USD)
19,08,36,832
Number of employees
8,025
Sales / Employee (COP)
7,69,41,130
Sales / Employee (USD)
23,780
Free-Float
22.17%
Free-Float capitalization (COP)
1,14,41,62,64,984
Free-Float capitalization (USD)
3,53,62,777
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
469
Moving average 20 days
478.4
Moving average 50 days
485.42
Moving average 100 days
455.62
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+0.14%
RSI 9 days
22.97
RSI 14 days
32.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.57% | -4.21% | -2.15% | +81.27% | 16Cr | |
| +6.25% | -12.86% | +21.55% | +218.63% | 8.15TCr | |
| -1.20% | +2.76% | -3.46% | +6.08% | 6.9TCr | |
| 0.00% | +6.40% | +5.75% | +37.05% | 6.03TCr | |
| +2.29% | +4.10% | -2.62% | +84.03% | 4.24TCr | |
| +5.45% | -17.45% | +6.52% | +449.76% | 3.55TCr | |
| +5.54% | -2.19% | +35.41% | +290.60% | 3.07TCr | |
| +1.29% | +1.29% | -12.94% | -8.37% | 2.91TCr | |
| +2.21% | -10.46% | -6.30% | +193.12% | 2.66TCr | |
| +2.41% | -4.03% | +15.23% | +162.21% | 2.58TCr | |
| Average | +2.17% | -4.61% | +5.70% | +151.44% | 4.01TCr | |
| Weighted average by Cap. | +2.61% | -4.13% | +7.28% | +144.68% |
Historical Quotes: Constructora Conconcreto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 448 |  | 479 |
| 1 month | 448 | | 495 |
| Current year | 380 | | 548 |
| 1 year | 380 | | 598 |
| 3 years | 221 | | 694 |
| 5 years | 170 | | 694 |
| 10 years | 170 | | 1,160 |
Monthly variations
Annual variations
| 2026 | +4.12% | ||
| 2025 | -10.08% | ||
| 2024 | +85.50% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
Select your edition
All financial news and data tailored to specific country editions
