|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.00 COP | +0.71% |
|
+0.71% | -2.06% |
Quotes 5-day view: Constructora Conconcreto S.A.
End-of-day quote Bolsa De Valores De Colombia| 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | COP 425.00 | COP 423.00 | COP 427.00 | COP 425.00 | COP 428.00 |
| Volume | 1,83,542 | 1,60,926 | 1,29,134 | 1,10,281 | 72,712 |
| Change | -0.93% | -0.47% | +0.95% | -0.47% | +0.71% |
| Opening | COP 421.00 | COP 425.00 | COP 426.00 | COP 426.00 | COP 428.00 |
| High | COP 434.00 | COP 425.00 | COP 427.00 | COP 426.00 | COP 428.00 |
| Low | COP 421.00 | COP 421.00 | COP 426.00 | COP 421.00 | COP 428.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.71% | ||
| Current month | +2.39% | ||
| 1 month | -0.70% | ||
| 3 months | -4.89% | ||
| Current year | -2.06% | ||
| 1 year | -10.83% | ||
| 3 years | +59.17% | ||
| 5 years | +15.68% | ||
| 10 years | -61.61% |
Volumes
marketsDaily volume
72,712
Avg. Volume 20 sessions
1,79,400
Avg. Volume 20 sessions COP
7,67,83,200
Avg. Volume 20 sessions USD
23,956.36
Record volume 1
2,80,13,680
Record volume 2
2,39,05,946
Record volume 3
1,56,00,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
4,84,73,36,11,010
Market Cap (USD)
15,02,95,675
Net sales ()
6,17,45,25,70,000
Net sales (USD)
19,14,46,289
Number of employees
8,025
Sales / Employee (COP)
7,69,41,130
Sales / Employee (USD)
23,856
Free-Float
21.37 %
Free-Float capitalization (COP)
1,03,56,69,39,173
Free-Float capitalization (USD)
3,21,11,788
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
425.6
Moving average 20 days
425.8
Moving average 50 days
419.22
Moving average 100 days
432.82
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+1.13%
RSI 9 days
54.35
RSI 14 days
53.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +0.71% | -10.83% | +59.17% | 15Cr | |
| +1.66% | +3.61% | +61.39% | +224.48% | 9.65TCr | |
| -1.05% | -1.83% | -5.64% | +9.24% | 7.19TCr | |
| +2.24% | +8.96% | +234.21% | +1,011.20% | 6.29TCr | |
| -0.61% | +0.47% | +8.85% | +46.68% | 5.44TCr | |
| -1.17% | -0.54% | +22.40% | +84.33% | 4.62TCr | |
| -2.52% | -3.86% | +141.25% | +460.35% | 3.95TCr | |
| -2.05% | -3.53% | +91.49% | +274.10% | 3.54TCr | |
| +1.84% | +2.54% | +34.06% | +304.03% | 3.36TCr | |
| 0.00% | +5.15% | -20.20% | -14.55% | 2.87TCr | |
| Average | -0.09% | +0.48% | +55.70% | +245.90% | 4.69TCr | |
| Weighted average by Cap. | +0.06% | +0.75% | +66.39% | +277.23% |
Historical Quotes: Constructora Conconcreto S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 421 |  | 428 |
| 1 month | 417 | | 440 |
| Current year | 380 | | 506 |
| 1 year | 380 | | 598 |
| 3 years | 210 | | 694 |
| 5 years | 170 | | 694 |
| 10 years | 170 | | 1,160 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | -10.08% | ||
| 2024 | +85.50% | ||
| 2023 | +9.17% | ||
| 2022 | -17.24% | ||
| 2021 | -33.94% | ||
| 2020 | -3.30% | ||
| 2019 | +23.37% | ||
| 2018 | -62.83% | ||
| 2017 | -10.81% | ||
| 2016 | +2.78% | ||
| 2015 | -25.52% | ||
| 2014 | +8.61% | ||
| 2013 | +6.77% | ||
| 2012 | -2.17% | ||
| 2011 | -18.34% | ||
| 2010 | +4,125.00% | ||
| 2005 | 0.00% | ||
| 2004 | 0.00% |
- Stock Market
- Stocks
- CONCONCRET Stock
- Quotes Constructora Conconcreto S.A.
Select your edition
All financial news and data tailored to specific country editions
